ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:31 | - | 23,630 |
04.10.24 15:27:24 | - | 23,630 |
04.10.24 15:27:22 | - | 23,630 |
04.10.24 15:27:05 | - | 23,630 |
04.10.24 15:27:02 | - | 23,630 |
04.10.24 15:26:56 | - | 23,630 |
04.10.24 15:26:24 | - | 23,630 |
04.10.24 15:26:01 | - | 23,630 |
04.10.24 15:25:58 | - | 23,630 |
04.10.24 15:25:55 | - | 23,630 |
04.10.24 15:25:35 | - | 23,640 |
04.10.24 15:25:05 | - | 23,650 |
04.10.24 15:25:02 | - | 23,660 |
04.10.24 15:24:26 | - | 23,670 |
04.10.24 15:24:23 | - | 23,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:17 | - | 23,670 |
04.10.24 15:24:15 | - | 23,670 |
04.10.24 15:24:08 | - | 23,670 |
04.10.24 15:24:02 | - | 23,680 |
04.10.24 15:24:02 | - | 23,680 |
04.10.24 15:23:26 | - | 23,690 |
04.10.24 15:22:50 | - | 23,700 |
04.10.24 15:22:48 | - | 23,690 |
04.10.24 15:22:21 | - | 23,690 |
04.10.24 15:22:06 | - | 23,690 |
04.10.24 15:21:53 | - | 23,690 |
04.10.24 15:21:11 | - | 23,680 |
04.10.24 15:20:30 | - | 23,690 |
04.10.24 15:19:16 | - | 23,680 |
04.10.24 15:18:50 | - | 23,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:43 | - | 23,690 |
04.10.24 15:18:33 | - | 23,690 |
04.10.24 15:17:17 | - | 23,690 |
04.10.24 15:17:15 | - | 23,690 |
04.10.24 15:17:13 | - | 23,680 |
04.10.24 15:17:09 | - | 23,690 |
04.10.24 15:17:05 | - | 23,680 |
04.10.24 15:17:01 | - | 23,690 |
04.10.24 15:16:51 | - | 23,680 |
04.10.24 15:16:50 | - | 23,680 |
04.10.24 15:16:46 | - | 23,680 |
04.10.24 15:16:43 | - | 23,680 |
04.10.24 15:16:12 | - | 23,670 |
04.10.24 15:15:36 | - | 23,660 |
04.10.24 15:15:25 | - | 23,670 |