ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:23 | - | 23,660 |
04.10.24 15:15:21 | - | 23,650 |
04.10.24 15:15:10 | - | 23,650 |
04.10.24 15:15:00 | - | 23,640 |
04.10.24 15:14:47 | - | 23,650 |
04.10.24 15:14:46 | - | 23,640 |
04.10.24 15:14:26 | - | 23,640 |
04.10.24 15:14:24 | - | 23,630 |
04.10.24 15:14:24 | - | 23,640 |
04.10.24 15:13:51 | - | 23,650 |
04.10.24 15:13:49 | - | 23,640 |
04.10.24 15:13:39 | - | 23,630 |
04.10.24 15:13:32 | - | 23,640 |
04.10.24 15:13:31 | - | 23,630 |
04.10.24 15:13:22 | - | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:14 | - | 23,620 |
04.10.24 15:13:06 | - | 23,620 |
04.10.24 15:12:57 | - | 23,620 |
04.10.24 15:12:44 | - | 23,610 |
04.10.24 15:12:20 | - | 23,610 |
04.10.24 15:12:20 | - | 23,630 |
04.10.24 15:11:44 | - | 23,630 |
04.10.24 15:11:36 | - | 23,640 |
04.10.24 15:11:24 | - | 23,630 |
04.10.24 15:11:23 | - | 23,640 |
04.10.24 15:11:22 | - | 23,630 |
04.10.24 15:10:48 | - | 23,640 |
04.10.24 15:10:18 | - | 23,640 |
04.10.24 15:10:16 | - | 23,650 |
04.10.24 15:10:14 | - | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:47 | - | 23,670 |
04.10.24 15:07:55 | - | 23,670 |
04.10.24 15:07:54 | - | 23,670 |
04.10.24 15:07:50 | - | 23,660 |
04.10.24 15:07:40 | - | 23,670 |
04.10.24 15:06:51 | - | 23,670 |
04.10.24 15:06:40 | - | 23,670 |
04.10.24 15:06:24 | - | 23,670 |
04.10.24 15:06:20 | - | 23,670 |
04.10.24 15:06:11 | - | 23,660 |
04.10.24 15:05:56 | - | 23,660 |
04.10.24 15:05:53 | - | 23,660 |
04.10.24 15:05:48 | - | 23,670 |
04.10.24 15:05:47 | - | 23,670 |
04.10.24 15:05:43 | - | 23,670 |