ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:01 | - | 23,390 |
04.10.24 14:32:48 | - | 23,390 |
04.10.24 14:32:45 | - | 23,380 |
04.10.24 14:32:36 | - | 23,360 |
04.10.24 14:32:31 | - | 23,360 |
04.10.24 14:32:23 | - | 23,350 |
04.10.24 14:32:09 | - | 23,350 |
04.10.24 14:31:49 | - | 23,380 |
04.10.24 14:31:47 | - | 23,390 |
04.10.24 14:31:45 | - | 23,390 |
04.10.24 14:31:41 | - | 23,410 |
04.10.24 14:31:38 | - | 23,420 |
04.10.24 14:31:37 | - | 23,410 |
04.10.24 14:31:35 | - | 23,400 |
04.10.24 14:31:33 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:32 | - | 23,420 |
04.10.24 14:31:31 | - | 23,430 |
04.10.24 14:31:29 | - | 23,440 |
04.10.24 14:31:25 | - | 23,450 |
04.10.24 14:31:18 | - | 23,450 |
04.10.24 14:31:14 | - | 23,450 |
04.10.24 14:31:14 | - | 23,450 |
04.10.24 14:31:12 | - | 23,440 |
04.10.24 14:31:11 | - | 23,450 |
04.10.24 14:31:04 | - | 23,450 |
04.10.24 14:31:02 | - | 23,460 |
04.10.24 14:30:59 | - | 23,450 |
04.10.24 14:30:57 | - | 23,430 |
04.10.24 14:30:55 | - | 23,400 |
04.10.24 14:30:54 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:52 | - | 23,370 |
04.10.24 14:30:46 | - | 23,370 |
04.10.24 14:30:40 | - | 23,370 |
04.10.24 14:30:28 | - | 23,370 |
04.10.24 14:30:25 | - | 23,360 |
04.10.24 14:30:05 | - | 23,350 |
04.10.24 14:30:04 | - | 23,350 |
04.10.24 14:29:56 | - | 23,350 |
04.10.24 14:29:54 | - | 23,380 |
04.10.24 14:29:48 | - | 23,400 |
04.10.24 14:29:47 | - | 23,420 |
04.10.24 14:29:36 | - | 23,430 |
04.10.24 14:29:34 | - | 23,440 |
04.10.24 14:29:21 | - | 23,430 |
04.10.24 14:29:19 | - | 23,430 |