ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:21 | - | 23,420 |
04.10.24 14:35:18 | - | 23,400 |
04.10.24 14:35:14 | - | 23,400 |
04.10.24 14:35:14 | - | 23,400 |
04.10.24 14:35:01 | - | 23,390 |
04.10.24 14:34:55 | - | 23,380 |
04.10.24 14:34:40 | - | 23,380 |
04.10.24 14:34:36 | - | 23,380 |
04.10.24 14:34:20 | - | 23,370 |
04.10.24 14:34:13 | - | 23,360 |
04.10.24 14:34:09 | - | 23,350 |
04.10.24 14:34:08 | - | 23,360 |
04.10.24 14:33:57 | - | 23,360 |
04.10.24 14:33:54 | - | 23,370 |
04.10.24 14:33:45 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:29 | - | 23,360 |
04.10.24 14:33:24 | - | 23,360 |
04.10.24 14:33:15 | - | 23,360 |
04.10.24 14:33:14 | - | 23,360 |
04.10.24 14:33:13 | - | 23,370 |
04.10.24 14:33:04 | - | 23,380 |
04.10.24 14:33:04 | - | 23,390 |
04.10.24 14:33:01 | - | 23,390 |
04.10.24 14:32:48 | - | 23,390 |
04.10.24 14:32:45 | - | 23,380 |
04.10.24 14:32:36 | - | 23,360 |
04.10.24 14:32:31 | - | 23,360 |
04.10.24 14:32:23 | - | 23,350 |
04.10.24 14:32:09 | - | 23,350 |
04.10.24 14:31:49 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:47 | - | 23,390 |
04.10.24 14:31:45 | - | 23,390 |
04.10.24 14:31:41 | - | 23,410 |
04.10.24 14:31:38 | - | 23,420 |
04.10.24 14:31:37 | - | 23,410 |
04.10.24 14:31:35 | - | 23,400 |
04.10.24 14:31:33 | - | 23,420 |
04.10.24 14:31:32 | - | 23,420 |
04.10.24 14:31:31 | - | 23,430 |
04.10.24 14:31:29 | - | 23,440 |
04.10.24 14:31:25 | - | 23,450 |
04.10.24 14:31:18 | - | 23,450 |
04.10.24 14:31:14 | - | 23,450 |
04.10.24 14:31:14 | - | 23,450 |
04.10.24 14:31:12 | - | 23,440 |