ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:05 | - | 23,640 |
04.10.24 14:38:55 | - | 23,630 |
04.10.24 14:38:54 | - | 23,620 |
04.10.24 14:38:49 | - | 23,620 |
04.10.24 14:38:45 | - | 23,620 |
04.10.24 14:38:39 | - | 23,620 |
04.10.24 14:38:36 | - | 23,610 |
04.10.24 14:38:34 | - | 23,610 |
04.10.24 14:38:28 | - | 23,600 |
04.10.24 14:38:25 | - | 23,610 |
04.10.24 14:38:24 | - | 23,600 |
04.10.24 14:38:23 | - | 23,590 |
04.10.24 14:38:17 | - | 23,580 |
04.10.24 14:38:16 | - | 23,570 |
04.10.24 14:38:16 | - | 23,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:15 | - | 23,560 |
04.10.24 14:38:07 | - | 23,560 |
04.10.24 14:38:04 | - | 23,550 |
04.10.24 14:38:01 | - | 23,550 |
04.10.24 14:37:32 | - | 23,550 |
04.10.24 14:37:27 | - | 23,550 |
04.10.24 14:37:26 | - | 23,560 |
04.10.24 14:37:17 | - | 23,550 |
04.10.24 14:37:17 | - | 23,570 |
04.10.24 14:37:16 | - | 23,560 |
04.10.24 14:37:15 | - | 23,570 |
04.10.24 14:37:15 | - | 23,580 |
04.10.24 14:37:06 | - | 23,590 |
04.10.24 14:37:04 | - | 23,570 |
04.10.24 14:37:04 | - | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:00 | - | 23,560 |
04.10.24 14:37:00 | - | 23,550 |
04.10.24 14:36:56 | - | 23,540 |
04.10.24 14:36:54 | - | 23,550 |
04.10.24 14:36:52 | - | 23,540 |
04.10.24 14:36:35 | - | 23,530 |
04.10.24 14:36:26 | - | 23,540 |
04.10.24 14:36:26 | - | 23,530 |
04.10.24 14:36:25 | - | 23,530 |
04.10.24 14:36:17 | - | 23,520 |
04.10.24 14:36:06 | - | 23,510 |
04.10.24 14:36:04 | - | 23,500 |
04.10.24 14:36:03 | - | 23,500 |
04.10.24 14:35:56 | - | 23,510 |
04.10.24 14:35:55 | - | 23,500 |