NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:30 | - | 18,852 |
27.09.24 21:51:27 | - | 18,858 |
27.09.24 21:51:11 | - | 18,850 |
27.09.24 21:50:38 | - | 18,840 |
27.09.24 21:50:28 | - | 18,832 |
27.09.24 21:50:12 | - | 18,832 |
27.09.24 21:50:03 | - | 18,822 |
27.09.24 21:49:34 | - | 18,824 |
27.09.24 21:48:54 | - | 18,832 |
27.09.24 21:48:50 | - | 18,822 |
27.09.24 21:48:26 | - | 18,816 |
27.09.24 21:48:01 | - | 18,820 |
27.09.24 21:47:41 | - | 18,812 |
27.09.24 21:47:13 | - | 18,802 |
27.09.24 21:47:01 | - | 18,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:53 | - | 18,814 |
27.09.24 21:46:42 | - | 18,822 |
27.09.24 21:46:36 | - | 18,832 |
27.09.24 21:46:27 | - | 18,824 |
27.09.24 21:45:47 | - | 18,830 |
27.09.24 21:45:21 | - | 18,834 |
27.09.24 21:45:08 | - | 18,840 |
27.09.24 21:44:29 | - | 18,834 |
27.09.24 21:43:50 | - | 18,840 |
27.09.24 21:43:39 | - | 18,832 |
27.09.24 21:42:26 | - | 18,822 |
27.09.24 21:41:20 | - | 18,832 |
27.09.24 21:41:17 | - | 18,832 |
27.09.24 21:41:11 | - | 18,822 |
27.09.24 21:40:38 | - | 18,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:36 | - | 18,840 |
27.09.24 21:40:35 | - | 18,832 |
27.09.24 21:40:34 | - | 18,832 |
27.09.24 21:40:10 | - | 18,822 |
27.09.24 21:40:09 | - | 18,816 |
27.09.24 21:39:52 | - | 18,820 |
27.09.24 21:39:49 | - | 18,812 |
27.09.24 21:39:47 | - | 18,802 |
27.09.24 21:39:45 | - | 18,794 |
27.09.24 21:39:44 | - | 18,794 |
27.09.24 21:39:42 | - | 18,784 |
27.09.24 21:39:41 | - | 18,786 |
27.09.24 21:39:34 | - | 18,776 |
27.09.24 21:39:25 | - | 18,786 |
27.09.24 21:38:07 | - | 18,794 |