NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:12:33 | - | 18,620 |
30.09.24 11:03:39 | - | 18,606 |
30.09.24 10:59:57 | - | 18,594 |
30.09.24 10:57:39 | - | 18,494 |
30.09.24 10:44:02 | - | 18,506 |
30.09.24 10:30:32 | - | 18,520 |
30.09.24 10:21:43 | - | 18,532 |
30.09.24 10:10:40 | - | 18,512 |
30.09.24 10:10:20 | - | 18,492 |
30.09.24 10:06:09 | - | 18,512 |
30.09.24 10:01:32 | - | 18,526 |
30.09.24 10:00:17 | - | 18,560 |
30.09.24 09:52:05 | - | 18,564 |
30.09.24 09:36:03 | - | 18,584 |
30.09.24 09:11:05 | - | 18,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:03 | - | 18,634 |
30.09.24 09:06:16 | - | 18,624 |
30.09.24 08:57:11 | - | 18,614 |
30.09.24 08:47:02 | - | 18,624 |
30.09.24 08:30:08 | - | 18,636 |
30.09.24 08:20:01 | - | 18,646 |
30.09.24 08:15:49 | - | 18,636 |
30.09.24 07:59:40 | - | 18,636 |
30.09.24 07:47:00 | - | 18,646 |
30.09.24 07:35:24 | - | 18,696 |
27.09.24 21:59:59 | - | 18,736 |
27.09.24 21:59:56 | - | 18,730 |
27.09.24 21:59:39 | - | 18,736 |
27.09.24 21:59:34 | - | 18,744 |
27.09.24 21:58:26 | - | 18,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:05 | - | 18,772 |
27.09.24 21:58:01 | - | 18,782 |
27.09.24 21:57:51 | - | 18,788 |
27.09.24 21:57:37 | - | 18,788 |
27.09.24 21:57:02 | - | 18,780 |
27.09.24 21:57:01 | - | 18,790 |
27.09.24 21:56:38 | - | 18,798 |
27.09.24 21:56:31 | - | 18,806 |
27.09.24 21:56:05 | - | 18,816 |
27.09.24 21:56:01 | - | 18,806 |
27.09.24 21:55:57 | - | 18,796 |
27.09.24 21:55:55 | - | 18,808 |
27.09.24 21:55:42 | - | 18,814 |
27.09.24 21:55:39 | - | 18,814 |
27.09.24 21:55:18 | - | 18,804 |