NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:17 | - | 18,804 |
27.09.24 21:55:12 | - | 18,796 |
27.09.24 21:54:36 | - | 18,786 |
27.09.24 21:54:32 | - | 18,778 |
27.09.24 21:54:31 | - | 18,782 |
27.09.24 21:54:21 | - | 18,788 |
27.09.24 21:54:09 | - | 18,778 |
27.09.24 21:54:08 | - | 18,780 |
27.09.24 21:53:43 | - | 18,788 |
27.09.24 21:53:41 | - | 18,778 |
27.09.24 21:53:32 | - | 18,786 |
27.09.24 21:53:30 | - | 18,790 |
27.09.24 21:53:25 | - | 18,796 |
27.09.24 21:53:22 | - | 18,786 |
27.09.24 21:53:19 | - | 18,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:01 | - | 18,816 |
27.09.24 21:52:15 | - | 18,824 |
27.09.24 21:52:10 | - | 18,832 |
27.09.24 21:52:05 | - | 18,852 |
27.09.24 21:51:57 | - | 18,858 |
27.09.24 21:51:56 | - | 18,858 |
27.09.24 21:51:31 | - | 18,850 |
27.09.24 21:51:30 | - | 18,852 |
27.09.24 21:51:27 | - | 18,858 |
27.09.24 21:51:11 | - | 18,850 |
27.09.24 21:50:38 | - | 18,840 |
27.09.24 21:50:28 | - | 18,832 |
27.09.24 21:50:12 | - | 18,832 |
27.09.24 21:50:03 | - | 18,822 |
27.09.24 21:49:34 | - | 18,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:54 | - | 18,832 |
27.09.24 21:48:50 | - | 18,822 |
27.09.24 21:48:26 | - | 18,816 |
27.09.24 21:48:01 | - | 18,820 |
27.09.24 21:47:41 | - | 18,812 |
27.09.24 21:47:13 | - | 18,802 |
27.09.24 21:47:01 | - | 18,806 |
27.09.24 21:46:53 | - | 18,814 |
27.09.24 21:46:42 | - | 18,822 |
27.09.24 21:46:36 | - | 18,832 |
27.09.24 21:46:27 | - | 18,824 |
27.09.24 21:45:47 | - | 18,830 |
27.09.24 21:45:21 | - | 18,834 |
27.09.24 21:45:08 | - | 18,840 |
27.09.24 21:44:29 | - | 18,834 |