NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:05 | - | 18,864 |
27.09.24 19:00:55 | - | 18,864 |
27.09.24 19:00:54 | - | 18,864 |
27.09.24 19:00:42 | - | 18,858 |
27.09.24 19:00:32 | - | 18,848 |
27.09.24 19:00:28 | - | 18,846 |
27.09.24 19:00:23 | - | 18,838 |
27.09.24 18:58:19 | - | 18,836 |
27.09.24 18:58:18 | - | 18,842 |
27.09.24 18:58:06 | - | 18,846 |
27.09.24 18:57:33 | - | 18,842 |
27.09.24 18:57:29 | - | 18,852 |
27.09.24 18:57:22 | - | 18,850 |
27.09.24 18:57:21 | - | 18,852 |
27.09.24 18:57:12 | - | 18,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:09 | - | 18,850 |
27.09.24 18:55:52 | - | 18,840 |
27.09.24 18:55:11 | - | 18,844 |
27.09.24 18:54:56 | - | 18,834 |
27.09.24 18:54:55 | - | 18,838 |
27.09.24 18:54:27 | - | 18,844 |
27.09.24 18:53:49 | - | 18,836 |
27.09.24 18:53:48 | - | 18,836 |
27.09.24 18:53:36 | - | 18,818 |
27.09.24 18:53:14 | - | 18,808 |
27.09.24 18:52:53 | - | 18,804 |
27.09.24 18:52:37 | - | 18,808 |
27.09.24 18:52:20 | - | 18,818 |
27.09.24 18:52:01 | - | 18,808 |
27.09.24 18:51:42 | - | 18,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:35 | - | 18,808 |
27.09.24 18:51:34 | - | 18,818 |
27.09.24 18:49:06 | - | 18,810 |
27.09.24 18:49:05 | - | 18,810 |
27.09.24 18:49:04 | - | 18,794 |
27.09.24 18:48:37 | - | 18,800 |
27.09.24 18:48:36 | - | 18,808 |
27.09.24 18:47:22 | - | 18,802 |
27.09.24 18:46:54 | - | 18,810 |
27.09.24 18:46:51 | - | 18,818 |
27.09.24 18:46:50 | - | 18,810 |
27.09.24 18:46:14 | - | 18,800 |
27.09.24 18:46:05 | - | 18,804 |
27.09.24 18:46:04 | - | 18,808 |
27.09.24 18:45:29 | - | 18,814 |