NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:33 | - | 18,870 |
27.09.24 19:06:23 | - | 18,862 |
27.09.24 19:06:10 | - | 18,852 |
27.09.24 19:05:58 | - | 18,834 |
27.09.24 19:05:56 | - | 18,824 |
27.09.24 19:05:55 | - | 18,836 |
27.09.24 19:05:54 | - | 18,842 |
27.09.24 19:05:53 | - | 18,834 |
27.09.24 19:05:52 | - | 18,862 |
27.09.24 19:05:48 | - | 18,854 |
27.09.24 19:05:43 | - | 18,860 |
27.09.24 19:05:41 | - | 18,842 |
27.09.24 19:05:40 | - | 18,842 |
27.09.24 19:05:39 | - | 18,892 |
27.09.24 19:05:29 | - | 18,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:09 | - | 18,898 |
27.09.24 19:04:08 | - | 18,898 |
27.09.24 19:04:03 | - | 18,890 |
27.09.24 19:03:15 | - | 18,882 |
27.09.24 19:03:14 | - | 18,886 |
27.09.24 19:02:57 | - | 18,890 |
27.09.24 19:02:39 | - | 18,882 |
27.09.24 19:02:01 | - | 18,872 |
27.09.24 19:02:00 | - | 18,882 |
27.09.24 19:01:58 | - | 18,872 |
27.09.24 19:01:57 | - | 18,882 |
27.09.24 19:01:45 | - | 18,872 |
27.09.24 19:01:44 | - | 18,874 |
27.09.24 19:01:25 | - | 18,864 |
27.09.24 19:01:22 | - | 18,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:17 | - | 18,862 |
27.09.24 19:01:10 | - | 18,854 |
27.09.24 19:01:07 | - | 18,858 |
27.09.24 19:01:05 | - | 18,864 |
27.09.24 19:00:55 | - | 18,864 |
27.09.24 19:00:54 | - | 18,864 |
27.09.24 19:00:42 | - | 18,858 |
27.09.24 19:00:32 | - | 18,848 |
27.09.24 19:00:28 | - | 18,846 |
27.09.24 19:00:23 | - | 18,838 |
27.09.24 18:58:19 | - | 18,836 |
27.09.24 18:58:18 | - | 18,842 |
27.09.24 18:58:06 | - | 18,846 |
27.09.24 18:57:33 | - | 18,842 |
27.09.24 18:57:29 | - | 18,852 |