NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:05 | - | 18,698 |
27.09.24 17:00:43 | - | 18,706 |
27.09.24 17:00:28 | - | 18,704 |
27.09.24 17:00:24 | - | 18,704 |
27.09.24 17:00:21 | - | 18,694 |
27.09.24 17:00:17 | - | 18,688 |
27.09.24 17:00:13 | - | 18,694 |
27.09.24 17:00:02 | - | 18,686 |
27.09.24 16:59:58 | - | 18,692 |
27.09.24 16:59:33 | - | 18,684 |
27.09.24 16:59:31 | - | 18,694 |
27.09.24 16:59:24 | - | 18,700 |
27.09.24 16:59:07 | - | 18,704 |
27.09.24 16:59:01 | - | 18,710 |
27.09.24 16:59:00 | - | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:16 | - | 18,700 |
27.09.24 16:58:05 | - | 18,692 |
27.09.24 16:57:59 | - | 18,688 |
27.09.24 16:57:57 | - | 18,698 |
27.09.24 16:57:39 | - | 18,688 |
27.09.24 16:57:31 | - | 18,714 |
27.09.24 16:57:28 | - | 18,718 |
27.09.24 16:57:26 | - | 18,724 |
27.09.24 16:57:25 | - | 18,724 |
27.09.24 16:57:15 | - | 18,714 |
27.09.24 16:57:12 | - | 18,706 |
27.09.24 16:57:06 | - | 18,704 |
27.09.24 16:56:59 | - | 18,704 |
27.09.24 16:56:55 | - | 18,696 |
27.09.24 16:56:47 | - | 18,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:35 | - | 18,696 |
27.09.24 16:56:25 | - | 18,686 |
27.09.24 16:56:23 | - | 18,704 |
27.09.24 16:56:18 | - | 18,704 |
27.09.24 16:56:15 | - | 18,708 |
27.09.24 16:56:11 | - | 18,718 |
27.09.24 16:56:09 | - | 18,714 |
27.09.24 16:56:04 | - | 18,718 |
27.09.24 16:55:47 | - | 18,714 |
27.09.24 16:55:45 | - | 18,718 |
27.09.24 16:55:34 | - | 18,708 |
27.09.24 16:55:33 | - | 18,700 |
27.09.24 16:55:28 | - | 18,690 |
27.09.24 16:55:16 | - | 18,700 |
27.09.24 16:55:15 | - | 18,710 |