NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:59 | - | 18,642 |
30.09.24 14:45:38 | - | 18,624 |
30.09.24 14:44:27 | - | 18,620 |
30.09.24 14:42:58 | - | 18,618 |
30.09.24 14:42:53 | - | 18,620 |
30.09.24 14:42:27 | - | 18,618 |
30.09.24 14:41:56 | - | 18,620 |
30.09.24 14:41:29 | - | 18,618 |
30.09.24 14:39:51 | - | 18,620 |
30.09.24 14:39:37 | - | 18,594 |
30.09.24 14:37:40 | - | 18,590 |
30.09.24 14:37:35 | - | 18,554 |
30.09.24 14:36:22 | - | 18,556 |
30.09.24 14:36:04 | - | 18,556 |
30.09.24 14:36:03 | - | 18,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:34:29 | - | 18,560 |
30.09.24 14:33:58 | - | 18,562 |
30.09.24 14:33:57 | - | 18,562 |
30.09.24 14:33:51 | - | 18,562 |
30.09.24 14:30:40 | - | 18,576 |
30.09.24 14:29:45 | - | 18,564 |
30.09.24 14:29:43 | - | 18,600 |
30.09.24 14:29:05 | - | 18,562 |
30.09.24 14:26:08 | - | 18,566 |
30.09.24 14:24:39 | - | 18,562 |
30.09.24 14:24:19 | - | 18,562 |
30.09.24 14:22:29 | - | 18,562 |
30.09.24 14:18:51 | - | 18,568 |
30.09.24 14:15:23 | - | 18,562 |
30.09.24 14:13:22 | - | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:13:21 | - | 18,578 |
30.09.24 14:13:20 | - | 18,614 |
30.09.24 14:12:08 | - | 18,598 |
30.09.24 14:11:30 | - | 18,594 |
30.09.24 14:09:16 | - | 18,592 |
30.09.24 14:06:25 | - | 18,588 |
30.09.24 14:05:39 | - | 18,592 |
30.09.24 14:05:28 | - | 18,592 |
30.09.24 14:04:27 | - | 18,588 |
30.09.24 14:04:03 | - | 18,546 |
30.09.24 14:02:59 | - | 18,540 |
30.09.24 14:01:57 | - | 18,540 |
30.09.24 14:01:11 | - | 18,542 |
30.09.24 14:01:03 | - | 18,542 |
30.09.24 14:00:54 | - | 18,542 |