NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:16:14 | - | 18,376 |
30.09.24 15:16:13 | - | 18,446 |
30.09.24 15:16:12 | - | 18,464 |
30.09.24 15:16:03 | - | 18,482 |
30.09.24 15:16:00 | - | 18,468 |
30.09.24 15:15:59 | - | 18,486 |
30.09.24 15:15:58 | - | 18,512 |
30.09.24 15:15:57 | - | 18,540 |
30.09.24 15:15:55 | - | 18,502 |
30.09.24 15:15:53 | - | 18,466 |
30.09.24 15:15:52 | - | 18,476 |
30.09.24 15:15:51 | - | 18,466 |
30.09.24 15:15:50 | - | 18,530 |
30.09.24 15:15:41 | - | 18,558 |
30.09.24 15:15:40 | - | 18,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:39 | - | 18,656 |
30.09.24 15:15:36 | - | 18,656 |
30.09.24 15:15:35 | - | 18,596 |
30.09.24 15:15:34 | - | 18,578 |
30.09.24 15:15:33 | - | 18,558 |
30.09.24 15:15:32 | - | 18,568 |
30.09.24 15:15:31 | - | 18,622 |
30.09.24 15:15:30 | - | 18,696 |
30.09.24 15:15:28 | - | 18,738 |
30.09.24 15:15:23 | - | 18,702 |
30.09.24 15:15:22 | - | 18,800 |
30.09.24 15:15:20 | - | 18,702 |
30.09.24 15:15:19 | - | 18,738 |
30.09.24 15:15:17 | - | 18,748 |
30.09.24 15:15:15 | - | 18,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:14 | - | 18,782 |
30.09.24 15:15:13 | - | 18,738 |
30.09.24 15:15:12 | - | 18,738 |
30.09.24 15:15:11 | - | 18,702 |
30.09.24 15:14:54 | - | 18,702 |
30.09.24 15:14:51 | - | 18,698 |
30.09.24 15:14:22 | - | 18,702 |
30.09.24 15:14:21 | - | 18,704 |
30.09.24 15:14:18 | - | 18,704 |
30.09.24 15:12:57 | - | 18,708 |
30.09.24 15:12:55 | - | 18,710 |
30.09.24 15:12:33 | - | 18,710 |
30.09.24 15:12:02 | - | 18,714 |
30.09.24 15:11:29 | - | 18,718 |
30.09.24 15:11:22 | - | 18,720 |