NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:11:06 | - | 18,716 |
30.09.24 15:09:22 | - | 18,684 |
30.09.24 15:09:17 | - | 18,682 |
30.09.24 15:09:05 | - | 18,680 |
30.09.24 15:08:03 | - | 18,676 |
30.09.24 15:07:52 | - | 18,674 |
30.09.24 15:07:40 | - | 18,670 |
30.09.24 15:07:39 | - | 18,666 |
30.09.24 15:07:14 | - | 18,670 |
30.09.24 15:06:19 | - | 18,666 |
30.09.24 15:06:14 | - | 18,672 |
30.09.24 15:05:43 | - | 18,668 |
30.09.24 15:05:31 | - | 18,664 |
30.09.24 15:05:21 | - | 18,660 |
30.09.24 15:05:17 | - | 18,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:16 | - | 18,664 |
30.09.24 15:04:21 | - | 18,664 |
30.09.24 15:04:05 | - | 18,660 |
30.09.24 15:03:54 | - | 18,656 |
30.09.24 15:03:44 | - | 18,660 |
30.09.24 15:03:43 | - | 18,660 |
30.09.24 15:03:23 | - | 18,660 |
30.09.24 15:03:15 | - | 18,660 |
30.09.24 15:03:05 | - | 18,664 |
30.09.24 15:03:03 | - | 18,660 |
30.09.24 15:03:00 | - | 18,678 |
30.09.24 15:02:51 | - | 18,674 |
30.09.24 15:02:37 | - | 18,670 |
30.09.24 15:02:24 | - | 18,668 |
30.09.24 15:01:27 | - | 18,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:07 | - | 18,666 |
30.09.24 14:58:07 | - | 18,664 |
30.09.24 14:57:37 | - | 18,646 |
30.09.24 14:57:36 | - | 18,650 |
30.09.24 14:57:33 | - | 18,646 |
30.09.24 14:55:34 | - | 18,650 |
30.09.24 14:55:33 | - | 18,652 |
30.09.24 14:53:24 | - | 18,650 |
30.09.24 14:52:50 | - | 18,650 |
30.09.24 14:52:41 | - | 18,654 |
30.09.24 14:52:03 | - | 18,642 |
30.09.24 14:52:02 | - | 18,642 |
30.09.24 14:52:01 | - | 18,642 |
30.09.24 14:51:53 | - | 18,640 |
30.09.24 14:51:42 | - | 18,642 |