NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:08 | - | 18,598 |
30.09.24 14:11:30 | - | 18,594 |
30.09.24 14:09:16 | - | 18,592 |
30.09.24 14:06:25 | - | 18,588 |
30.09.24 14:05:39 | - | 18,592 |
30.09.24 14:05:28 | - | 18,592 |
30.09.24 14:04:27 | - | 18,588 |
30.09.24 14:04:03 | - | 18,546 |
30.09.24 14:02:59 | - | 18,540 |
30.09.24 14:01:57 | - | 18,540 |
30.09.24 14:01:11 | - | 18,542 |
30.09.24 14:01:03 | - | 18,542 |
30.09.24 14:00:54 | - | 18,542 |
30.09.24 14:00:53 | - | 18,542 |
30.09.24 14:00:42 | - | 18,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:41 | - | 18,542 |
30.09.24 14:00:01 | - | 18,544 |
30.09.24 13:58:35 | - | 18,546 |
30.09.24 13:58:33 | - | 18,546 |
30.09.24 13:58:32 | - | 18,546 |
30.09.24 13:58:04 | - | 18,548 |
30.09.24 13:58:03 | - | 18,548 |
30.09.24 13:57:57 | - | 18,558 |
30.09.24 13:57:56 | - | 18,576 |
30.09.24 13:57:12 | - | 18,592 |
30.09.24 13:56:44 | - | 18,592 |
30.09.24 13:50:49 | - | 18,588 |
30.09.24 13:47:59 | - | 18,584 |
30.09.24 13:47:34 | - | 18,600 |
30.09.24 13:47:28 | - | 18,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:14 | - | 18,574 |
30.09.24 13:46:56 | - | 18,592 |
30.09.24 13:45:53 | - | 18,574 |
30.09.24 13:45:25 | - | 18,540 |
30.09.24 13:45:24 | - | 18,548 |
30.09.24 13:45:13 | - | 18,582 |
30.09.24 13:45:03 | - | 18,586 |
30.09.24 13:43:14 | - | 18,544 |
30.09.24 13:42:42 | - | 18,544 |
30.09.24 13:41:54 | - | 18,544 |
30.09.24 13:41:29 | - | 18,540 |
30.09.24 13:34:39 | - | 18,542 |
30.09.24 13:33:59 | - | 18,544 |
30.09.24 13:31:03 | - | 18,548 |
30.09.24 13:27:08 | - | 18,552 |