NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:05 | - | 18,838 |
27.09.24 19:42:02 | - | 18,842 |
27.09.24 19:42:00 | - | 18,838 |
27.09.24 19:41:34 | - | 18,842 |
27.09.24 19:41:33 | - | 18,852 |
27.09.24 19:41:28 | - | 18,870 |
27.09.24 19:41:18 | - | 18,878 |
27.09.24 19:41:02 | - | 18,884 |
27.09.24 19:40:26 | - | 18,892 |
27.09.24 19:40:25 | - | 18,890 |
27.09.24 19:39:51 | - | 18,878 |
27.09.24 19:39:50 | - | 18,882 |
27.09.24 19:39:49 | - | 18,892 |
27.09.24 19:39:48 | - | 18,896 |
27.09.24 19:38:49 | - | 18,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:46 | - | 18,886 |
27.09.24 19:37:56 | - | 18,878 |
27.09.24 19:37:55 | - | 18,880 |
27.09.24 19:37:42 | - | 18,870 |
27.09.24 19:37:16 | - | 18,866 |
27.09.24 19:37:07 | - | 18,864 |
27.09.24 19:36:51 | - | 18,874 |
27.09.24 19:35:52 | - | 18,862 |
27.09.24 19:35:08 | - | 18,870 |
27.09.24 19:34:54 | - | 18,874 |
27.09.24 19:34:26 | - | 18,864 |
27.09.24 19:34:22 | - | 18,854 |
27.09.24 19:34:07 | - | 18,858 |
27.09.24 19:34:06 | - | 18,866 |
27.09.24 19:34:05 | - | 18,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:50 | - | 18,858 |
27.09.24 19:33:49 | - | 18,858 |
27.09.24 19:33:12 | - | 18,858 |
27.09.24 19:33:07 | - | 18,868 |
27.09.24 19:33:06 | - | 18,860 |
27.09.24 19:33:05 | - | 18,850 |
27.09.24 19:32:55 | - | 18,832 |
27.09.24 19:32:54 | - | 18,832 |
27.09.24 19:32:42 | - | 18,826 |
27.09.24 19:32:41 | - | 18,832 |
27.09.24 19:31:43 | - | 18,814 |
27.09.24 19:31:36 | - | 18,816 |
27.09.24 19:30:44 | - | 18,814 |
27.09.24 19:30:41 | - | 18,806 |
27.09.24 19:30:26 | - | 18,798 |