NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:11 | - | 18,878 |
27.09.24 20:02:02 | - | 18,866 |
27.09.24 20:01:54 | - | 18,876 |
27.09.24 20:01:34 | - | 18,880 |
27.09.24 20:01:12 | - | 18,888 |
27.09.24 20:01:11 | - | 18,888 |
27.09.24 20:00:48 | - | 18,882 |
27.09.24 20:00:43 | - | 18,890 |
27.09.24 20:00:25 | - | 18,888 |
27.09.24 19:58:57 | - | 18,880 |
27.09.24 19:58:32 | - | 18,862 |
27.09.24 19:58:19 | - | 18,870 |
27.09.24 19:58:17 | - | 18,880 |
27.09.24 19:58:16 | - | 18,884 |
27.09.24 19:56:59 | - | 18,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:48 | - | 18,882 |
27.09.24 19:56:17 | - | 18,872 |
27.09.24 19:56:12 | - | 18,876 |
27.09.24 19:55:51 | - | 18,866 |
27.09.24 19:55:46 | - | 18,876 |
27.09.24 19:55:33 | - | 18,886 |
27.09.24 19:55:18 | - | 18,882 |
27.09.24 19:55:16 | - | 18,874 |
27.09.24 19:54:31 | - | 18,882 |
27.09.24 19:53:05 | - | 18,872 |
27.09.24 19:52:37 | - | 18,882 |
27.09.24 19:52:34 | - | 18,888 |
27.09.24 19:52:26 | - | 18,886 |
27.09.24 19:52:08 | - | 18,888 |
27.09.24 19:52:02 | - | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:01 | - | 18,880 |
27.09.24 19:51:33 | - | 18,870 |
27.09.24 19:51:29 | - | 18,866 |
27.09.24 19:51:28 | - | 18,876 |
27.09.24 19:51:27 | - | 18,876 |
27.09.24 19:51:26 | - | 18,882 |
27.09.24 19:51:01 | - | 18,886 |
27.09.24 19:50:59 | - | 18,888 |
27.09.24 19:50:55 | - | 18,886 |
27.09.24 19:50:33 | - | 18,888 |
27.09.24 19:50:32 | - | 18,886 |
27.09.24 19:50:25 | - | 18,878 |
27.09.24 19:50:23 | - | 18,868 |
27.09.24 19:50:02 | - | 18,872 |
27.09.24 19:49:48 | - | 18,880 |