NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:09 | - | 18,780 |
27.09.24 20:16:01 | - | 18,770 |
27.09.24 20:15:24 | - | 18,762 |
27.09.24 20:15:21 | - | 18,770 |
27.09.24 20:14:30 | - | 18,762 |
27.09.24 20:14:29 | - | 18,766 |
27.09.24 20:12:41 | - | 18,772 |
27.09.24 20:10:16 | - | 18,782 |
27.09.24 20:09:55 | - | 18,774 |
27.09.24 20:09:49 | - | 18,784 |
27.09.24 20:09:48 | - | 18,792 |
27.09.24 20:08:48 | - | 18,784 |
27.09.24 20:08:13 | - | 18,794 |
27.09.24 20:08:04 | - | 18,784 |
27.09.24 20:07:25 | - | 18,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:20 | - | 18,790 |
27.09.24 20:07:19 | - | 18,798 |
27.09.24 20:07:18 | - | 18,800 |
27.09.24 20:07:01 | - | 18,790 |
27.09.24 20:07:00 | - | 18,790 |
27.09.24 20:06:52 | - | 18,782 |
27.09.24 20:06:32 | - | 18,792 |
27.09.24 20:06:22 | - | 18,796 |
27.09.24 20:06:21 | - | 18,802 |
27.09.24 20:06:16 | - | 18,808 |
27.09.24 20:06:04 | - | 18,816 |
27.09.24 20:05:47 | - | 18,820 |
27.09.24 20:05:28 | - | 18,826 |
27.09.24 20:05:23 | - | 18,830 |
27.09.24 20:05:21 | - | 18,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:12 | - | 18,838 |
27.09.24 20:05:08 | - | 18,834 |
27.09.24 20:05:07 | - | 18,836 |
27.09.24 20:04:40 | - | 18,826 |
27.09.24 20:04:39 | - | 18,830 |
27.09.24 20:03:57 | - | 18,832 |
27.09.24 20:03:37 | - | 18,836 |
27.09.24 20:03:29 | - | 18,846 |
27.09.24 20:03:17 | - | 18,834 |
27.09.24 20:02:59 | - | 18,846 |
27.09.24 20:02:57 | - | 18,872 |
27.09.24 20:02:43 | - | 18,860 |
27.09.24 20:02:40 | - | 18,868 |
27.09.24 20:02:39 | - | 18,872 |
27.09.24 20:02:12 | - | 18,878 |