NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:42 | - | 18,736 |
27.09.24 20:27:41 | - | 18,736 |
27.09.24 20:27:32 | - | 18,730 |
27.09.24 20:27:22 | - | 18,736 |
27.09.24 20:27:21 | - | 18,746 |
27.09.24 20:27:20 | - | 18,746 |
27.09.24 20:27:19 | - | 18,738 |
27.09.24 20:27:18 | - | 18,746 |
27.09.24 20:27:13 | - | 18,736 |
27.09.24 20:27:11 | - | 18,728 |
27.09.24 20:27:08 | - | 18,736 |
27.09.24 20:27:07 | - | 18,736 |
27.09.24 20:27:05 | - | 18,738 |
27.09.24 20:27:04 | - | 18,744 |
27.09.24 20:27:03 | - | 18,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:55 | - | 18,738 |
27.09.24 20:26:51 | - | 18,728 |
27.09.24 20:26:45 | - | 18,738 |
27.09.24 20:26:44 | - | 18,756 |
27.09.24 20:26:41 | - | 18,764 |
27.09.24 20:26:24 | - | 18,774 |
27.09.24 20:25:46 | - | 18,766 |
27.09.24 20:25:45 | - | 18,766 |
27.09.24 20:25:36 | - | 18,758 |
27.09.24 20:25:24 | - | 18,766 |
27.09.24 20:25:23 | - | 18,758 |
27.09.24 20:24:43 | - | 18,766 |
27.09.24 20:23:32 | - | 18,758 |
27.09.24 20:23:21 | - | 18,766 |
27.09.24 20:22:29 | - | 18,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:22:16 | - | 18,782 |
27.09.24 20:22:04 | - | 18,772 |
27.09.24 20:21:51 | - | 18,780 |
27.09.24 20:21:04 | - | 18,792 |
27.09.24 20:20:47 | - | 18,798 |
27.09.24 20:20:45 | - | 18,798 |
27.09.24 20:20:15 | - | 18,788 |
27.09.24 20:19:31 | - | 18,780 |
27.09.24 20:19:10 | - | 18,788 |
27.09.24 20:18:11 | - | 18,798 |
27.09.24 20:18:01 | - | 18,788 |
27.09.24 20:17:49 | - | 18,798 |
27.09.24 20:16:59 | - | 18,788 |
27.09.24 20:16:39 | - | 18,780 |
27.09.24 20:16:13 | - | 18,778 |