NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:30 | - | 18,790 |
27.09.24 19:14:00 | - | 18,808 |
27.09.24 19:13:44 | - | 18,812 |
27.09.24 19:13:30 | - | 18,820 |
27.09.24 19:13:22 | - | 18,810 |
27.09.24 19:12:56 | - | 18,806 |
27.09.24 19:12:51 | - | 18,798 |
27.09.24 19:12:34 | - | 18,792 |
27.09.24 19:12:19 | - | 18,800 |
27.09.24 19:12:18 | - | 18,804 |
27.09.24 19:12:16 | - | 18,808 |
27.09.24 19:12:03 | - | 18,812 |
27.09.24 19:12:02 | - | 18,812 |
27.09.24 19:11:49 | - | 18,804 |
27.09.24 19:11:24 | - | 18,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:04 | - | 18,796 |
27.09.24 19:10:57 | - | 18,804 |
27.09.24 19:10:56 | - | 18,810 |
27.09.24 19:10:42 | - | 18,826 |
27.09.24 19:10:40 | - | 18,816 |
27.09.24 19:10:39 | - | 18,816 |
27.09.24 19:10:03 | - | 18,804 |
27.09.24 19:10:01 | - | 18,806 |
27.09.24 19:09:52 | - | 18,816 |
27.09.24 19:09:43 | - | 18,806 |
27.09.24 19:09:42 | - | 18,810 |
27.09.24 19:09:11 | - | 18,818 |
27.09.24 19:09:08 | - | 18,826 |
27.09.24 19:09:01 | - | 18,820 |
27.09.24 19:08:47 | - | 18,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:15 | - | 18,844 |
27.09.24 19:08:14 | - | 18,864 |
27.09.24 19:08:05 | - | 18,874 |
27.09.24 19:08:00 | - | 18,880 |
27.09.24 19:07:35 | - | 18,870 |
27.09.24 19:07:33 | - | 18,880 |
27.09.24 19:06:58 | - | 18,862 |
27.09.24 19:06:57 | - | 18,852 |
27.09.24 19:06:56 | - | 18,862 |
27.09.24 19:06:55 | - | 18,852 |
27.09.24 19:06:42 | - | 18,860 |
27.09.24 19:06:38 | - | 18,870 |
27.09.24 19:06:34 | - | 18,860 |
27.09.24 19:06:33 | - | 18,870 |
27.09.24 19:06:23 | - | 18,862 |