NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:12 | - | 18,858 |
27.09.24 18:57:09 | - | 18,850 |
27.09.24 18:55:52 | - | 18,840 |
27.09.24 18:55:11 | - | 18,844 |
27.09.24 18:54:56 | - | 18,834 |
27.09.24 18:54:55 | - | 18,838 |
27.09.24 18:54:27 | - | 18,844 |
27.09.24 18:53:49 | - | 18,836 |
27.09.24 18:53:48 | - | 18,836 |
27.09.24 18:53:36 | - | 18,818 |
27.09.24 18:53:14 | - | 18,808 |
27.09.24 18:52:53 | - | 18,804 |
27.09.24 18:52:37 | - | 18,808 |
27.09.24 18:52:20 | - | 18,818 |
27.09.24 18:52:01 | - | 18,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:42 | - | 18,810 |
27.09.24 18:51:35 | - | 18,808 |
27.09.24 18:51:34 | - | 18,818 |
27.09.24 18:49:06 | - | 18,810 |
27.09.24 18:49:05 | - | 18,810 |
27.09.24 18:49:04 | - | 18,794 |
27.09.24 18:48:37 | - | 18,800 |
27.09.24 18:48:36 | - | 18,808 |
27.09.24 18:47:22 | - | 18,802 |
27.09.24 18:46:54 | - | 18,810 |
27.09.24 18:46:51 | - | 18,818 |
27.09.24 18:46:50 | - | 18,810 |
27.09.24 18:46:14 | - | 18,800 |
27.09.24 18:46:05 | - | 18,804 |
27.09.24 18:46:04 | - | 18,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:29 | - | 18,814 |
27.09.24 18:45:27 | - | 18,816 |
27.09.24 18:45:26 | - | 18,814 |
27.09.24 18:44:58 | - | 18,816 |
27.09.24 18:44:54 | - | 18,814 |
27.09.24 18:44:52 | - | 18,816 |
27.09.24 18:44:51 | - | 18,814 |
27.09.24 18:44:28 | - | 18,824 |
27.09.24 18:44:00 | - | 18,826 |
27.09.24 18:43:34 | - | 18,836 |
27.09.24 18:43:28 | - | 18,842 |
27.09.24 18:43:27 | - | 18,844 |
27.09.24 18:42:52 | - | 18,816 |
27.09.24 18:42:49 | - | 18,814 |
27.09.24 18:42:36 | - | 18,816 |