NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:25 | - | 18,824 |
27.09.24 18:16:18 | - | 18,834 |
27.09.24 18:16:14 | - | 18,842 |
27.09.24 18:16:13 | - | 18,838 |
27.09.24 18:16:05 | - | 18,836 |
27.09.24 18:15:54 | - | 18,844 |
27.09.24 18:15:51 | - | 18,834 |
27.09.24 18:15:36 | - | 18,824 |
27.09.24 18:15:35 | - | 18,826 |
27.09.24 18:15:19 | - | 18,816 |
27.09.24 18:15:09 | - | 18,814 |
27.09.24 18:14:55 | - | 18,816 |
27.09.24 18:14:52 | - | 18,814 |
27.09.24 18:14:35 | - | 18,812 |
27.09.24 18:13:36 | - | 18,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:19 | - | 18,810 |
27.09.24 18:13:18 | - | 18,812 |
27.09.24 18:13:17 | - | 18,802 |
27.09.24 18:13:08 | - | 18,790 |
27.09.24 18:12:29 | - | 18,794 |
27.09.24 18:12:21 | - | 18,790 |
27.09.24 18:12:19 | - | 18,792 |
27.09.24 18:12:06 | - | 18,800 |
27.09.24 18:11:39 | - | 18,790 |
27.09.24 18:11:28 | - | 18,800 |
27.09.24 18:11:26 | - | 18,790 |
27.09.24 18:10:46 | - | 18,800 |
27.09.24 18:08:55 | - | 18,796 |
27.09.24 18:08:44 | - | 18,806 |
27.09.24 18:08:17 | - | 18,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:05 | - | 18,822 |
27.09.24 18:07:51 | - | 18,826 |
27.09.24 18:07:39 | - | 18,834 |
27.09.24 18:07:24 | - | 18,834 |
27.09.24 18:07:16 | - | 18,826 |
27.09.24 18:07:14 | - | 18,834 |
27.09.24 18:07:12 | - | 18,826 |
27.09.24 18:07:11 | - | 18,826 |
27.09.24 18:06:58 | - | 18,816 |
27.09.24 18:06:57 | - | 18,826 |
27.09.24 18:06:50 | - | 18,818 |
27.09.24 18:06:24 | - | 18,808 |
27.09.24 18:05:26 | - | 18,800 |
27.09.24 18:05:13 | - | 18,792 |
27.09.24 18:05:03 | - | 18,790 |