NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:44 | - | 18,918 |
27.09.24 17:41:39 | - | 18,910 |
27.09.24 17:41:27 | - | 18,902 |
27.09.24 17:41:21 | - | 18,892 |
27.09.24 17:41:20 | - | 18,894 |
27.09.24 17:40:22 | - | 18,882 |
27.09.24 17:40:21 | - | 18,882 |
27.09.24 17:39:48 | - | 18,872 |
27.09.24 17:39:36 | - | 18,878 |
27.09.24 17:39:19 | - | 18,888 |
27.09.24 17:39:12 | - | 18,878 |
27.09.24 17:39:11 | - | 18,872 |
27.09.24 17:39:07 | - | 18,878 |
27.09.24 17:39:06 | - | 18,868 |
27.09.24 17:39:05 | - | 18,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:48 | - | 18,860 |
27.09.24 17:38:41 | - | 18,852 |
27.09.24 17:38:31 | - | 18,860 |
27.09.24 17:38:19 | - | 18,866 |
27.09.24 17:37:56 | - | 18,854 |
27.09.24 17:37:43 | - | 18,848 |
27.09.24 17:37:36 | - | 18,854 |
27.09.24 17:37:07 | - | 18,854 |
27.09.24 17:37:01 | - | 18,848 |
27.09.24 17:36:43 | - | 18,852 |
27.09.24 17:36:42 | - | 18,856 |
27.09.24 17:36:33 | - | 18,862 |
27.09.24 17:36:24 | - | 18,870 |
27.09.24 17:36:23 | - | 18,872 |
27.09.24 17:36:17 | - | 18,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:16 | - | 18,872 |
27.09.24 17:36:15 | - | 18,882 |
27.09.24 17:36:03 | - | 18,870 |
27.09.24 17:35:46 | - | 18,874 |
27.09.24 17:35:31 | - | 18,884 |
27.09.24 17:35:24 | - | 18,892 |
27.09.24 17:35:03 | - | 18,890 |
27.09.24 17:35:01 | - | 18,902 |
27.09.24 17:34:38 | - | 18,908 |
27.09.24 17:34:34 | - | 18,900 |
27.09.24 17:34:29 | - | 18,890 |
27.09.24 17:34:28 | - | 18,900 |
27.09.24 17:34:26 | - | 18,910 |
27.09.24 17:34:16 | - | 18,900 |
27.09.24 17:33:39 | - | 18,904 |