NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:01 | - | 18,902 |
27.09.24 17:34:38 | - | 18,908 |
27.09.24 17:34:34 | - | 18,900 |
27.09.24 17:34:29 | - | 18,890 |
27.09.24 17:34:28 | - | 18,900 |
27.09.24 17:34:26 | - | 18,910 |
27.09.24 17:34:16 | - | 18,900 |
27.09.24 17:33:39 | - | 18,904 |
27.09.24 17:32:51 | - | 18,912 |
27.09.24 17:32:42 | - | 18,904 |
27.09.24 17:32:36 | - | 18,912 |
27.09.24 17:32:16 | - | 18,920 |
27.09.24 17:32:14 | - | 18,912 |
27.09.24 17:32:12 | - | 18,920 |
27.09.24 17:32:11 | - | 18,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:06 | - | 18,914 |
27.09.24 17:32:03 | - | 18,920 |
27.09.24 17:31:45 | - | 18,912 |
27.09.24 17:31:44 | - | 18,912 |
27.09.24 17:31:27 | - | 18,902 |
27.09.24 17:31:26 | - | 18,886 |
27.09.24 17:31:24 | - | 18,894 |
27.09.24 17:31:20 | - | 18,876 |
27.09.24 17:30:59 | - | 18,868 |
27.09.24 17:30:51 | - | 18,860 |
27.09.24 17:30:42 | - | 18,866 |
27.09.24 17:30:39 | - | 18,876 |
27.09.24 17:30:38 | - | 18,876 |
27.09.24 17:30:23 | - | 18,866 |
27.09.24 17:30:22 | - | 18,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:19 | - | 18,858 |
27.09.24 17:29:48 | - | 18,850 |
27.09.24 17:29:44 | - | 18,856 |
27.09.24 17:29:42 | - | 18,868 |
27.09.24 17:29:31 | - | 18,874 |
27.09.24 17:29:02 | - | 18,858 |
27.09.24 17:29:01 | - | 18,850 |
27.09.24 17:28:54 | - | 18,858 |
27.09.24 17:28:48 | - | 18,848 |
27.09.24 17:28:46 | - | 18,848 |
27.09.24 17:28:44 | - | 18,838 |
27.09.24 17:28:09 | - | 18,832 |
27.09.24 17:28:08 | - | 18,822 |
27.09.24 17:28:03 | - | 18,832 |
27.09.24 17:28:02 | - | 18,826 |