NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:02 | - | 18,786 |
27.09.24 17:12:01 | - | 18,782 |
27.09.24 17:11:51 | - | 18,772 |
27.09.24 17:11:46 | - | 18,774 |
27.09.24 17:11:07 | - | 18,776 |
27.09.24 17:10:44 | - | 18,766 |
27.09.24 17:10:20 | - | 18,774 |
27.09.24 17:10:17 | - | 18,778 |
27.09.24 17:10:02 | - | 18,778 |
27.09.24 17:10:01 | - | 18,786 |
27.09.24 17:09:54 | - | 18,778 |
27.09.24 17:09:53 | - | 18,780 |
27.09.24 17:09:50 | - | 18,786 |
27.09.24 17:09:45 | - | 18,768 |
27.09.24 17:09:38 | - | 18,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:35 | - | 18,768 |
27.09.24 17:09:31 | - | 18,778 |
27.09.24 17:09:24 | - | 18,780 |
27.09.24 17:09:23 | - | 18,780 |
27.09.24 17:09:05 | - | 18,764 |
27.09.24 17:08:52 | - | 18,760 |
27.09.24 17:08:33 | - | 18,750 |
27.09.24 17:08:22 | - | 18,750 |
27.09.24 17:08:12 | - | 18,740 |
27.09.24 17:08:04 | - | 18,732 |
27.09.24 17:08:01 | - | 18,722 |
27.09.24 17:07:50 | - | 18,734 |
27.09.24 17:07:41 | - | 18,724 |
27.09.24 17:07:39 | - | 18,734 |
27.09.24 17:07:17 | - | 18,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:16 | - | 18,736 |
27.09.24 17:06:56 | - | 18,724 |
27.09.24 17:06:40 | - | 18,722 |
27.09.24 17:06:21 | - | 18,734 |
27.09.24 17:06:16 | - | 18,724 |
27.09.24 17:06:11 | - | 18,720 |
27.09.24 17:06:01 | - | 18,734 |
27.09.24 17:05:57 | - | 18,740 |
27.09.24 17:05:53 | - | 18,742 |
27.09.24 17:05:31 | - | 18,740 |
27.09.24 17:05:30 | - | 18,740 |
27.09.24 17:05:03 | - | 18,732 |
27.09.24 17:04:55 | - | 18,720 |
27.09.24 17:04:50 | - | 18,724 |
27.09.24 17:04:24 | - | 18,734 |