NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:26 | - | 18,790 |
27.09.24 17:26:19 | - | 18,794 |
27.09.24 17:26:18 | - | 18,800 |
27.09.24 17:26:08 | - | 18,804 |
27.09.24 17:25:46 | - | 18,812 |
27.09.24 17:25:36 | - | 18,816 |
27.09.24 17:25:24 | - | 18,812 |
27.09.24 17:25:21 | - | 18,802 |
27.09.24 17:25:09 | - | 18,806 |
27.09.24 17:24:55 | - | 18,796 |
27.09.24 17:24:54 | - | 18,804 |
27.09.24 17:24:44 | - | 18,796 |
27.09.24 17:24:24 | - | 18,788 |
27.09.24 17:24:06 | - | 18,796 |
27.09.24 17:24:03 | - | 18,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:02 | - | 18,796 |
27.09.24 17:23:54 | - | 18,792 |
27.09.24 17:23:32 | - | 18,796 |
27.09.24 17:23:18 | - | 18,792 |
27.09.24 17:22:53 | - | 18,782 |
27.09.24 17:22:16 | - | 18,792 |
27.09.24 17:22:00 | - | 18,782 |
27.09.24 17:21:59 | - | 18,794 |
27.09.24 17:21:39 | - | 18,802 |
27.09.24 17:21:17 | - | 18,794 |
27.09.24 17:21:08 | - | 18,800 |
27.09.24 17:20:57 | - | 18,792 |
27.09.24 17:20:52 | - | 18,796 |
27.09.24 17:20:12 | - | 18,786 |
27.09.24 17:20:10 | - | 18,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:58 | - | 18,786 |
27.09.24 17:19:57 | - | 18,794 |
27.09.24 17:19:40 | - | 18,790 |
27.09.24 17:19:39 | - | 18,790 |
27.09.24 17:19:09 | - | 18,782 |
27.09.24 17:18:20 | - | 18,790 |
27.09.24 17:18:11 | - | 18,786 |
27.09.24 17:18:10 | - | 18,792 |
27.09.24 17:18:09 | - | 18,798 |
27.09.24 17:17:07 | - | 18,794 |
27.09.24 17:16:50 | - | 18,798 |
27.09.24 17:16:11 | - | 18,786 |
27.09.24 17:16:10 | - | 18,790 |
27.09.24 17:16:07 | - | 18,796 |
27.09.24 17:16:05 | - | 18,796 |