NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:01 | - | 18,252 |
30.09.24 18:08:00 | - | 18,256 |
30.09.24 18:07:42 | - | 18,262 |
30.09.24 18:07:20 | - | 18,264 |
30.09.24 18:07:02 | - | 18,276 |
30.09.24 18:06:32 | - | 18,282 |
30.09.24 18:06:16 | - | 18,280 |
30.09.24 18:06:00 | - | 18,300 |
30.09.24 18:05:45 | - | 18,302 |
30.09.24 18:05:36 | - | 18,312 |
30.09.24 18:05:09 | - | 18,304 |
30.09.24 18:05:07 | - | 18,304 |
30.09.24 18:04:48 | - | 18,294 |
30.09.24 18:04:42 | - | 18,298 |
30.09.24 18:04:18 | - | 18,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:15 | - | 18,312 |
30.09.24 18:04:04 | - | 18,308 |
30.09.24 18:03:57 | - | 18,312 |
30.09.24 18:03:56 | - | 18,322 |
30.09.24 18:03:31 | - | 18,312 |
30.09.24 18:03:30 | - | 18,312 |
30.09.24 18:02:01 | - | 18,286 |
30.09.24 18:01:53 | - | 18,276 |
30.09.24 18:01:43 | - | 18,282 |
30.09.24 18:01:42 | - | 18,286 |
30.09.24 18:01:39 | - | 18,290 |
30.09.24 18:01:32 | - | 18,282 |
30.09.24 18:01:22 | - | 18,280 |
30.09.24 18:01:21 | - | 18,280 |
30.09.24 18:01:20 | - | 18,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:50 | - | 18,288 |
30.09.24 18:00:47 | - | 18,280 |
30.09.24 18:00:22 | - | 18,272 |
30.09.24 18:00:21 | - | 18,274 |
30.09.24 18:00:17 | - | 18,254 |
30.09.24 18:00:16 | - | 18,270 |
30.09.24 17:59:29 | - | 18,276 |
30.09.24 17:59:25 | - | 18,286 |
30.09.24 17:59:10 | - | 18,294 |
30.09.24 17:58:49 | - | 18,288 |
30.09.24 17:58:47 | - | 18,294 |
30.09.24 17:58:46 | - | 18,286 |
30.09.24 17:58:38 | - | 18,276 |
30.09.24 17:58:17 | - | 18,278 |
30.09.24 17:57:54 | - | 18,282 |