NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:14 | - | 18,334 |
30.09.24 18:21:56 | - | 18,324 |
30.09.24 18:21:44 | - | 18,316 |
30.09.24 18:21:43 | - | 18,316 |
30.09.24 18:21:37 | - | 18,306 |
30.09.24 18:21:32 | - | 18,318 |
30.09.24 18:21:14 | - | 18,324 |
30.09.24 18:20:39 | - | 18,322 |
30.09.24 18:20:38 | - | 18,332 |
30.09.24 18:20:04 | - | 18,332 |
30.09.24 18:19:51 | - | 18,334 |
30.09.24 18:19:50 | - | 18,332 |
30.09.24 18:19:49 | - | 18,334 |
30.09.24 18:19:31 | - | 18,314 |
30.09.24 18:19:29 | - | 18,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:28 | - | 18,314 |
30.09.24 18:19:15 | - | 18,320 |
30.09.24 18:19:13 | - | 18,316 |
30.09.24 18:19:01 | - | 18,320 |
30.09.24 18:18:45 | - | 18,310 |
30.09.24 18:18:41 | - | 18,306 |
30.09.24 18:18:39 | - | 18,310 |
30.09.24 18:18:35 | - | 18,320 |
30.09.24 18:18:09 | - | 18,324 |
30.09.24 18:18:05 | - | 18,326 |
30.09.24 18:17:58 | - | 18,316 |
30.09.24 18:17:47 | - | 18,326 |
30.09.24 18:17:32 | - | 18,316 |
30.09.24 18:17:31 | - | 18,320 |
30.09.24 18:17:16 | - | 18,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:15 | - | 18,332 |
30.09.24 18:16:28 | - | 18,338 |
30.09.24 18:16:25 | - | 18,336 |
30.09.24 18:15:38 | - | 18,328 |
30.09.24 18:15:36 | - | 18,318 |
30.09.24 18:15:33 | - | 18,328 |
30.09.24 18:15:13 | - | 18,318 |
30.09.24 18:15:02 | - | 18,308 |
30.09.24 18:14:42 | - | 18,300 |
30.09.24 18:14:40 | - | 18,300 |
30.09.24 18:14:16 | - | 18,290 |
30.09.24 18:14:12 | - | 18,296 |
30.09.24 18:14:11 | - | 18,300 |
30.09.24 18:13:49 | - | 18,292 |
30.09.24 18:13:47 | - | 18,282 |