NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:12 | - | 18,284 |
30.09.24 18:13:11 | - | 18,294 |
30.09.24 18:13:09 | - | 18,306 |
30.09.24 18:13:01 | - | 18,296 |
30.09.24 18:12:59 | - | 18,314 |
30.09.24 18:12:40 | - | 18,304 |
30.09.24 18:12:15 | - | 18,294 |
30.09.24 18:12:14 | - | 18,294 |
30.09.24 18:12:00 | - | 18,296 |
30.09.24 18:11:58 | - | 18,296 |
30.09.24 18:11:51 | - | 18,290 |
30.09.24 18:11:47 | - | 18,294 |
30.09.24 18:11:45 | - | 18,290 |
30.09.24 18:11:35 | - | 18,294 |
30.09.24 18:11:34 | - | 18,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:32 | - | 18,304 |
30.09.24 18:11:31 | - | 18,304 |
30.09.24 18:11:15 | - | 18,294 |
30.09.24 18:11:14 | - | 18,294 |
30.09.24 18:11:02 | - | 18,286 |
30.09.24 18:10:53 | - | 18,282 |
30.09.24 18:10:38 | - | 18,280 |
30.09.24 18:10:37 | - | 18,280 |
30.09.24 18:10:22 | - | 18,270 |
30.09.24 18:10:15 | - | 18,262 |
30.09.24 18:10:14 | - | 18,264 |
30.09.24 18:09:42 | - | 18,254 |
30.09.24 18:09:41 | - | 18,258 |
30.09.24 18:09:32 | - | 18,264 |
30.09.24 18:09:27 | - | 18,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:26 | - | 18,276 |
30.09.24 18:09:21 | - | 18,282 |
30.09.24 18:09:20 | - | 18,286 |
30.09.24 18:09:15 | - | 18,290 |
30.09.24 18:09:14 | - | 18,292 |
30.09.24 18:09:07 | - | 18,282 |
30.09.24 18:09:03 | - | 18,262 |
30.09.24 18:09:02 | - | 18,264 |
30.09.24 18:08:55 | - | 18,262 |
30.09.24 18:08:40 | - | 18,254 |
30.09.24 18:08:35 | - | 18,246 |
30.09.24 18:08:28 | - | 18,252 |
30.09.24 18:08:22 | - | 18,250 |
30.09.24 18:08:10 | - | 18,268 |
30.09.24 18:08:07 | - | 18,270 |