NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:36:25 | - | 18,264 |
30.09.24 18:36:15 | - | 18,268 |
30.09.24 18:36:12 | - | 18,272 |
30.09.24 18:36:10 | - | 18,274 |
30.09.24 18:36:05 | - | 18,264 |
30.09.24 18:36:00 | - | 18,272 |
30.09.24 18:35:59 | - | 18,274 |
30.09.24 18:35:54 | - | 18,264 |
30.09.24 18:35:53 | - | 18,268 |
30.09.24 18:35:25 | - | 18,272 |
30.09.24 18:35:24 | - | 18,282 |
30.09.24 18:35:23 | - | 18,272 |
30.09.24 18:35:00 | - | 18,282 |
30.09.24 18:34:41 | - | 18,286 |
30.09.24 18:34:40 | - | 18,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:39 | - | 18,284 |
30.09.24 18:34:37 | - | 18,274 |
30.09.24 18:34:21 | - | 18,276 |
30.09.24 18:34:16 | - | 18,274 |
30.09.24 18:33:55 | - | 18,266 |
30.09.24 18:33:40 | - | 18,264 |
30.09.24 18:33:39 | - | 18,264 |
30.09.24 18:33:33 | - | 18,254 |
30.09.24 18:33:28 | - | 18,264 |
30.09.24 18:33:20 | - | 18,254 |
30.09.24 18:33:18 | - | 18,264 |
30.09.24 18:33:14 | - | 18,262 |
30.09.24 18:33:05 | - | 18,266 |
30.09.24 18:32:44 | - | 18,276 |
30.09.24 18:32:38 | - | 18,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:33 | - | 18,276 |
30.09.24 18:32:32 | - | 18,266 |
30.09.24 18:32:31 | - | 18,276 |
30.09.24 18:32:19 | - | 18,268 |
30.09.24 18:32:17 | - | 18,272 |
30.09.24 18:31:54 | - | 18,284 |
30.09.24 18:31:41 | - | 18,294 |
30.09.24 18:31:39 | - | 18,284 |
30.09.24 18:31:38 | - | 18,294 |
30.09.24 18:30:44 | - | 18,286 |
30.09.24 18:30:40 | - | 18,278 |
30.09.24 18:30:23 | - | 18,282 |
30.09.24 18:30:22 | - | 18,282 |
30.09.24 18:30:02 | - | 18,272 |
30.09.24 18:29:57 | - | 18,280 |