NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:48 | - | 18,220 |
30.09.24 19:15:47 | - | 18,224 |
30.09.24 19:15:41 | - | 18,230 |
30.09.24 19:15:39 | - | 18,230 |
30.09.24 19:15:38 | - | 18,230 |
30.09.24 19:15:37 | - | 18,222 |
30.09.24 19:15:25 | - | 18,220 |
30.09.24 19:15:19 | - | 18,212 |
30.09.24 19:15:11 | - | 18,218 |
30.09.24 19:14:12 | - | 18,230 |
30.09.24 19:13:46 | - | 18,222 |
30.09.24 19:13:45 | - | 18,222 |
30.09.24 19:13:38 | - | 18,214 |
30.09.24 19:13:36 | - | 18,218 |
30.09.24 19:13:17 | - | 18,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:13:16 | - | 18,222 |
30.09.24 19:12:44 | - | 18,216 |
30.09.24 19:12:31 | - | 18,222 |
30.09.24 19:12:30 | - | 18,222 |
30.09.24 19:12:12 | - | 18,214 |
30.09.24 19:11:52 | - | 18,204 |
30.09.24 19:11:46 | - | 18,196 |
30.09.24 19:11:37 | - | 18,208 |
30.09.24 19:10:38 | - | 18,214 |
30.09.24 19:10:34 | - | 18,204 |
30.09.24 19:10:29 | - | 18,208 |
30.09.24 19:10:28 | - | 18,214 |
30.09.24 19:10:04 | - | 18,214 |
30.09.24 19:10:03 | - | 18,216 |
30.09.24 19:10:02 | - | 18,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:01 | - | 18,218 |
30.09.24 19:09:44 | - | 18,224 |
30.09.24 19:08:52 | - | 18,218 |
30.09.24 19:08:40 | - | 18,222 |
30.09.24 19:08:39 | - | 18,214 |
30.09.24 19:08:28 | - | 18,218 |
30.09.24 19:08:26 | - | 18,222 |
30.09.24 19:08:25 | - | 18,222 |
30.09.24 19:08:24 | - | 18,204 |
30.09.24 19:08:09 | - | 18,208 |
30.09.24 19:08:08 | - | 18,212 |
30.09.24 19:07:49 | - | 18,216 |
30.09.24 19:07:48 | - | 18,218 |
30.09.24 19:07:41 | - | 18,208 |
30.09.24 19:07:40 | - | 18,220 |