NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:17 | - | 18,264 |
30.09.24 20:00:58 | - | 18,262 |
30.09.24 20:00:23 | - | 18,272 |
30.09.24 20:00:21 | - | 18,280 |
30.09.24 20:00:01 | - | 18,272 |
30.09.24 19:59:57 | - | 18,280 |
30.09.24 19:59:43 | - | 18,278 |
30.09.24 19:58:48 | - | 18,292 |
30.09.24 19:58:36 | - | 18,284 |
30.09.24 19:58:35 | - | 18,284 |
30.09.24 19:58:31 | - | 18,276 |
30.09.24 19:58:17 | - | 18,280 |
30.09.24 19:58:15 | - | 18,278 |
30.09.24 19:58:08 | - | 18,268 |
30.09.24 19:57:47 | - | 18,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:27 | - | 18,274 |
30.09.24 19:57:05 | - | 18,278 |
30.09.24 19:57:04 | - | 18,270 |
30.09.24 19:56:58 | - | 18,260 |
30.09.24 19:56:55 | - | 18,258 |
30.09.24 19:56:44 | - | 18,252 |
30.09.24 19:56:29 | - | 18,256 |
30.09.24 19:56:00 | - | 18,254 |
30.09.24 19:55:57 | - | 18,246 |
30.09.24 19:55:15 | - | 18,274 |
30.09.24 19:55:12 | - | 18,278 |
30.09.24 19:55:08 | - | 18,286 |
30.09.24 19:54:44 | - | 18,268 |
30.09.24 19:54:43 | - | 18,268 |
30.09.24 19:54:36 | - | 18,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:54:35 | - | 18,264 |
30.09.24 19:53:45 | - | 18,268 |
30.09.24 19:53:06 | - | 18,276 |
30.09.24 19:52:45 | - | 18,288 |
30.09.24 19:52:36 | - | 18,280 |
30.09.24 19:52:35 | - | 18,278 |
30.09.24 19:52:22 | - | 18,270 |
30.09.24 19:52:21 | - | 18,270 |
30.09.24 19:51:38 | - | 18,260 |
30.09.24 19:51:37 | - | 18,262 |
30.09.24 19:50:38 | - | 18,250 |
30.09.24 19:50:37 | - | 18,242 |
30.09.24 19:50:03 | - | 18,240 |
30.09.24 19:49:49 | - | 18,250 |
30.09.24 19:49:01 | - | 18,254 |