NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:46 | - | 18,246 |
30.09.24 20:20:39 | - | 18,240 |
30.09.24 20:20:23 | - | 18,250 |
30.09.24 20:20:21 | - | 18,246 |
30.09.24 20:20:10 | - | 18,240 |
30.09.24 20:20:05 | - | 18,242 |
30.09.24 20:20:03 | - | 18,252 |
30.09.24 20:19:55 | - | 18,260 |
30.09.24 20:19:48 | - | 18,264 |
30.09.24 20:19:47 | - | 18,262 |
30.09.24 20:19:26 | - | 18,264 |
30.09.24 20:19:24 | - | 18,262 |
30.09.24 20:19:22 | - | 18,270 |
30.09.24 20:19:09 | - | 18,274 |
30.09.24 20:18:43 | - | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:34 | - | 18,268 |
30.09.24 20:18:27 | - | 18,278 |
30.09.24 20:18:19 | - | 18,270 |
30.09.24 20:18:11 | - | 18,260 |
30.09.24 20:18:05 | - | 18,270 |
30.09.24 20:18:04 | - | 18,272 |
30.09.24 20:17:59 | - | 18,262 |
30.09.24 20:17:51 | - | 18,250 |
30.09.24 20:17:46 | - | 18,254 |
30.09.24 20:17:43 | - | 18,256 |
30.09.24 20:17:39 | - | 18,254 |
30.09.24 20:17:37 | - | 18,270 |
30.09.24 20:17:27 | - | 18,274 |
30.09.24 20:17:17 | - | 18,282 |
30.09.24 20:17:16 | - | 18,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:53 | - | 18,276 |
30.09.24 20:16:46 | - | 18,272 |
30.09.24 20:16:30 | - | 18,276 |
30.09.24 20:16:28 | - | 18,280 |
30.09.24 20:16:19 | - | 18,286 |
30.09.24 20:16:12 | - | 18,282 |
30.09.24 20:16:09 | - | 18,294 |
30.09.24 20:16:02 | - | 18,290 |
30.09.24 20:15:48 | - | 18,296 |
30.09.24 20:15:30 | - | 18,288 |
30.09.24 20:15:26 | - | 18,286 |
30.09.24 20:15:24 | - | 18,286 |
30.09.24 20:15:03 | - | 18,274 |
30.09.24 20:14:41 | - | 18,278 |
30.09.24 20:14:39 | - | 18,284 |