NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:58 | - | 18,312 |
30.09.24 20:36:47 | - | 18,308 |
30.09.24 20:36:31 | - | 18,312 |
30.09.24 20:36:25 | - | 18,306 |
30.09.24 20:36:15 | - | 18,316 |
30.09.24 20:36:13 | - | 18,320 |
30.09.24 20:36:10 | - | 18,322 |
30.09.24 20:36:09 | - | 18,312 |
30.09.24 20:36:05 | - | 18,320 |
30.09.24 20:36:03 | - | 18,312 |
30.09.24 20:35:55 | - | 18,304 |
30.09.24 20:35:52 | - | 18,308 |
30.09.24 20:35:47 | - | 18,314 |
30.09.24 20:35:46 | - | 18,298 |
30.09.24 20:35:39 | - | 18,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:27 | - | 18,278 |
30.09.24 20:35:23 | - | 18,288 |
30.09.24 20:35:22 | - | 18,288 |
30.09.24 20:35:17 | - | 18,278 |
30.09.24 20:35:15 | - | 18,270 |
30.09.24 20:35:13 | - | 18,280 |
30.09.24 20:35:12 | - | 18,270 |
30.09.24 20:34:53 | - | 18,274 |
30.09.24 20:34:50 | - | 18,276 |
30.09.24 20:34:49 | - | 18,282 |
30.09.24 20:34:45 | - | 18,288 |
30.09.24 20:34:41 | - | 18,282 |
30.09.24 20:34:40 | - | 18,288 |
30.09.24 20:34:38 | - | 18,280 |
30.09.24 20:34:34 | - | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:33 | - | 18,282 |
30.09.24 20:34:12 | - | 18,272 |
30.09.24 20:34:11 | - | 18,276 |
30.09.24 20:34:09 | - | 18,280 |
30.09.24 20:34:06 | - | 18,284 |
30.09.24 20:34:03 | - | 18,290 |
30.09.24 20:34:02 | - | 18,290 |
30.09.24 20:33:52 | - | 18,280 |
30.09.24 20:33:51 | - | 18,274 |
30.09.24 20:33:30 | - | 18,264 |
30.09.24 20:33:27 | - | 18,262 |
30.09.24 20:33:25 | - | 18,272 |
30.09.24 20:33:22 | - | 18,256 |
30.09.24 20:33:13 | - | 18,252 |
30.09.24 20:33:13 | - | 18,242 |