NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:35 | - | 18,312 |
30.09.24 21:14:06 | - | 18,302 |
30.09.24 21:14:02 | - | 18,292 |
30.09.24 21:14:00 | - | 18,296 |
30.09.24 21:13:59 | - | 18,302 |
30.09.24 21:13:56 | - | 18,302 |
30.09.24 21:13:53 | - | 18,292 |
30.09.24 21:13:52 | - | 18,294 |
30.09.24 21:13:40 | - | 18,274 |
30.09.24 21:13:39 | - | 18,264 |
30.09.24 21:13:33 | - | 18,282 |
30.09.24 21:13:32 | - | 18,282 |
30.09.24 21:13:21 | - | 18,274 |
30.09.24 21:13:11 | - | 18,266 |
30.09.24 21:12:59 | - | 18,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:58 | - | 18,276 |
30.09.24 21:12:25 | - | 18,256 |
30.09.24 21:12:24 | - | 18,260 |
30.09.24 21:11:54 | - | 18,264 |
30.09.24 21:11:53 | - | 18,262 |
30.09.24 21:11:16 | - | 18,272 |
30.09.24 21:10:52 | - | 18,262 |
30.09.24 21:10:51 | - | 18,272 |
30.09.24 21:10:15 | - | 18,270 |
30.09.24 21:10:14 | - | 18,274 |
30.09.24 21:09:23 | - | 18,278 |
30.09.24 21:08:33 | - | 18,290 |
30.09.24 21:07:45 | - | 18,296 |
30.09.24 21:07:44 | - | 18,296 |
30.09.24 21:07:00 | - | 18,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:59 | - | 18,286 |
30.09.24 21:06:32 | - | 18,276 |
30.09.24 21:06:21 | - | 18,268 |
30.09.24 21:06:11 | - | 18,268 |
30.09.24 21:05:51 | - | 18,286 |
30.09.24 21:05:46 | - | 18,294 |
30.09.24 21:04:38 | - | 18,292 |
30.09.24 21:04:36 | - | 18,286 |
30.09.24 21:04:30 | - | 18,292 |
30.09.24 21:04:29 | - | 18,286 |
30.09.24 21:04:05 | - | 18,294 |
30.09.24 21:03:35 | - | 18,300 |
30.09.24 21:03:34 | - | 18,300 |
30.09.24 21:03:33 | - | 18,290 |
30.09.24 21:03:11 | - | 18,284 |