NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:45 | - | 18,364 |
30.09.24 21:48:32 | - | 18,354 |
30.09.24 21:48:31 | - | 18,354 |
30.09.24 21:48:18 | - | 18,356 |
30.09.24 21:48:13 | - | 18,346 |
30.09.24 21:48:12 | - | 18,352 |
30.09.24 21:48:04 | - | 18,366 |
30.09.24 21:47:44 | - | 18,356 |
30.09.24 21:47:37 | - | 18,350 |
30.09.24 21:47:36 | - | 18,340 |
30.09.24 21:47:30 | - | 18,332 |
30.09.24 21:47:28 | - | 18,322 |
30.09.24 21:47:06 | - | 18,304 |
30.09.24 21:47:05 | - | 18,310 |
30.09.24 21:46:13 | - | 18,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:09 | - | 18,318 |
30.09.24 21:45:47 | - | 18,322 |
30.09.24 21:45:45 | - | 18,318 |
30.09.24 21:45:37 | - | 18,322 |
30.09.24 21:45:12 | - | 18,316 |
30.09.24 21:44:47 | - | 18,306 |
30.09.24 21:44:14 | - | 18,316 |
30.09.24 21:44:09 | - | 18,306 |
30.09.24 21:44:08 | - | 18,298 |
30.09.24 21:42:17 | - | 18,288 |
30.09.24 21:42:16 | - | 18,290 |
30.09.24 21:41:40 | - | 18,280 |
30.09.24 21:41:34 | - | 18,270 |
30.09.24 21:41:26 | - | 18,262 |
30.09.24 21:41:25 | - | 18,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:20 | - | 18,270 |
30.09.24 21:41:19 | - | 18,274 |
30.09.24 21:40:54 | - | 18,280 |
30.09.24 21:40:53 | - | 18,280 |
30.09.24 21:40:51 | - | 18,270 |
30.09.24 21:40:50 | - | 18,272 |
30.09.24 21:40:05 | - | 18,260 |
30.09.24 21:40:04 | - | 18,268 |
30.09.24 21:40:01 | - | 18,278 |
30.09.24 21:39:53 | - | 18,268 |
30.09.24 21:39:44 | - | 18,278 |
30.09.24 21:39:33 | - | 18,270 |
30.09.24 21:39:21 | - | 18,262 |
30.09.24 21:39:01 | - | 18,272 |
30.09.24 21:38:59 | - | 18,262 |