NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:33 | - | 18,330 |
30.09.24 21:24:16 | - | 18,322 |
30.09.24 21:24:15 | - | 18,312 |
30.09.24 21:24:14 | - | 18,318 |
30.09.24 21:23:40 | - | 18,322 |
30.09.24 21:23:39 | - | 18,328 |
30.09.24 21:23:03 | - | 18,332 |
30.09.24 21:22:55 | - | 18,342 |
30.09.24 21:22:40 | - | 18,334 |
30.09.24 21:22:06 | - | 18,334 |
30.09.24 21:22:04 | - | 18,324 |
30.09.24 21:22:03 | - | 18,328 |
30.09.24 21:21:52 | - | 18,334 |
30.09.24 21:21:33 | - | 18,328 |
30.09.24 21:19:57 | - | 18,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:31 | - | 18,324 |
30.09.24 21:18:53 | - | 18,316 |
30.09.24 21:18:52 | - | 18,330 |
30.09.24 21:18:51 | - | 18,334 |
30.09.24 21:18:36 | - | 18,326 |
30.09.24 21:18:35 | - | 18,326 |
30.09.24 21:18:23 | - | 18,316 |
30.09.24 21:18:22 | - | 18,318 |
30.09.24 21:17:59 | - | 18,308 |
30.09.24 21:17:38 | - | 18,306 |
30.09.24 21:17:31 | - | 18,296 |
30.09.24 21:17:25 | - | 18,296 |
30.09.24 21:17:22 | - | 18,296 |
30.09.24 21:17:21 | - | 18,298 |
30.09.24 21:17:19 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:18 | - | 18,290 |
30.09.24 21:17:17 | - | 18,300 |
30.09.24 21:17:07 | - | 18,292 |
30.09.24 21:16:51 | - | 18,296 |
30.09.24 21:16:41 | - | 18,298 |
30.09.24 21:16:40 | - | 18,308 |
30.09.24 21:16:29 | - | 18,318 |
30.09.24 21:15:51 | - | 18,310 |
30.09.24 21:15:50 | - | 18,302 |
30.09.24 21:15:49 | - | 18,306 |
30.09.24 21:15:34 | - | 18,310 |
30.09.24 21:15:25 | - | 18,302 |
30.09.24 21:15:17 | - | 18,312 |
30.09.24 21:15:04 | - | 18,302 |
30.09.24 21:15:03 | - | 18,306 |