NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:08 | - | 18,384 |
30.09.24 20:53:07 | - | 18,384 |
30.09.24 20:52:58 | - | 18,374 |
30.09.24 20:52:38 | - | 18,372 |
30.09.24 20:52:31 | - | 18,372 |
30.09.24 20:52:29 | - | 18,362 |
30.09.24 20:52:18 | - | 18,382 |
30.09.24 20:51:48 | - | 18,372 |
30.09.24 20:51:43 | - | 18,380 |
30.09.24 20:51:42 | - | 18,382 |
30.09.24 20:51:39 | - | 18,372 |
30.09.24 20:51:17 | - | 18,384 |
30.09.24 20:50:09 | - | 18,390 |
30.09.24 20:49:36 | - | 18,378 |
30.09.24 20:49:28 | - | 18,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:13 | - | 18,392 |
30.09.24 20:49:10 | - | 18,392 |
30.09.24 20:49:08 | - | 18,382 |
30.09.24 20:49:07 | - | 18,388 |
30.09.24 20:47:52 | - | 18,394 |
30.09.24 20:47:47 | - | 18,402 |
30.09.24 20:47:15 | - | 18,392 |
30.09.24 20:46:56 | - | 18,384 |
30.09.24 20:46:49 | - | 18,376 |
30.09.24 20:46:48 | - | 18,370 |
30.09.24 20:46:22 | - | 18,376 |
30.09.24 20:46:09 | - | 18,366 |
30.09.24 20:46:02 | - | 18,360 |
30.09.24 20:46:01 | - | 18,360 |
30.09.24 20:45:56 | - | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:50 | - | 18,366 |
30.09.24 20:45:47 | - | 18,364 |
30.09.24 20:45:46 | - | 18,368 |
30.09.24 20:45:44 | - | 18,374 |
30.09.24 20:45:26 | - | 18,366 |
30.09.24 20:45:10 | - | 18,356 |
30.09.24 20:45:09 | - | 18,366 |
30.09.24 20:45:04 | - | 18,356 |
30.09.24 20:44:52 | - | 18,364 |
30.09.24 20:44:50 | - | 18,364 |
30.09.24 20:44:49 | - | 18,366 |
30.09.24 20:44:14 | - | 18,358 |
30.09.24 20:44:13 | - | 18,358 |
30.09.24 20:44:08 | - | 18,348 |
30.09.24 20:44:01 | - | 18,352 |