NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:55 | - | 18,252 |
30.09.24 21:38:39 | - | 18,244 |
30.09.24 21:38:05 | - | 18,236 |
30.09.24 21:37:51 | - | 18,228 |
30.09.24 21:37:48 | - | 18,218 |
30.09.24 21:37:05 | - | 18,222 |
30.09.24 21:37:04 | - | 18,222 |
30.09.24 21:36:47 | - | 18,212 |
30.09.24 21:36:46 | - | 18,216 |
30.09.24 21:36:44 | - | 18,222 |
30.09.24 21:36:43 | - | 18,222 |
30.09.24 21:36:42 | - | 18,214 |
30.09.24 21:36:41 | - | 18,208 |
30.09.24 21:36:36 | - | 18,214 |
30.09.24 21:36:28 | - | 18,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:32 | - | 18,224 |
30.09.24 21:34:58 | - | 18,232 |
30.09.24 21:34:26 | - | 18,246 |
30.09.24 21:34:15 | - | 18,250 |
30.09.24 21:34:14 | - | 18,254 |
30.09.24 21:33:25 | - | 18,260 |
30.09.24 21:33:17 | - | 18,272 |
30.09.24 21:33:05 | - | 18,280 |
30.09.24 21:32:20 | - | 18,288 |
30.09.24 21:31:59 | - | 18,280 |
30.09.24 21:31:01 | - | 18,286 |
30.09.24 21:30:57 | - | 18,280 |
30.09.24 21:30:24 | - | 18,286 |
30.09.24 21:30:14 | - | 18,296 |
30.09.24 21:30:13 | - | 18,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:06 | - | 18,296 |
30.09.24 21:30:03 | - | 18,296 |
30.09.24 21:30:01 | - | 18,296 |
30.09.24 21:28:32 | - | 18,302 |
30.09.24 21:27:58 | - | 18,292 |
30.09.24 21:27:48 | - | 18,300 |
30.09.24 21:27:47 | - | 18,300 |
30.09.24 21:27:42 | - | 18,290 |
30.09.24 21:27:02 | - | 18,292 |
30.09.24 21:26:56 | - | 18,304 |
30.09.24 21:26:29 | - | 18,308 |
30.09.24 21:25:32 | - | 18,318 |
30.09.24 21:25:31 | - | 18,324 |
30.09.24 21:25:16 | - | 18,338 |
30.09.24 21:24:34 | - | 18,330 |