NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:59 | - | 18,244 |
30.09.24 19:48:48 | - | 18,254 |
30.09.24 19:48:27 | - | 18,236 |
30.09.24 19:48:23 | - | 18,228 |
30.09.24 19:48:02 | - | 18,236 |
30.09.24 19:47:09 | - | 18,234 |
30.09.24 19:46:55 | - | 18,244 |
30.09.24 19:46:13 | - | 18,254 |
30.09.24 19:45:42 | - | 18,258 |
30.09.24 19:45:38 | - | 18,248 |
30.09.24 19:44:59 | - | 18,258 |
30.09.24 19:44:52 | - | 18,262 |
30.09.24 19:44:50 | - | 18,252 |
30.09.24 19:44:38 | - | 18,250 |
30.09.24 19:44:37 | - | 18,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:43:32 | - | 18,240 |
30.09.24 19:43:22 | - | 18,236 |
30.09.24 19:42:59 | - | 18,234 |
30.09.24 19:42:58 | - | 18,244 |
30.09.24 19:42:46 | - | 18,234 |
30.09.24 19:42:44 | - | 18,238 |
30.09.24 19:42:21 | - | 18,242 |
30.09.24 19:42:20 | - | 18,244 |
30.09.24 19:42:16 | - | 18,234 |
30.09.24 19:42:14 | - | 18,238 |
30.09.24 19:42:09 | - | 18,242 |
30.09.24 19:41:00 | - | 18,260 |
30.09.24 19:39:57 | - | 18,270 |
30.09.24 19:38:44 | - | 18,280 |
30.09.24 19:37:36 | - | 18,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:25 | - | 18,280 |
30.09.24 19:37:24 | - | 18,280 |
30.09.24 19:37:22 | - | 18,272 |
30.09.24 19:37:17 | - | 18,280 |
30.09.24 19:36:13 | - | 18,290 |
30.09.24 19:36:12 | - | 18,292 |
30.09.24 19:36:10 | - | 18,282 |
30.09.24 19:36:09 | - | 18,282 |
30.09.24 19:36:06 | - | 18,272 |
30.09.24 19:36:05 | - | 18,274 |
30.09.24 19:35:34 | - | 18,264 |
30.09.24 19:32:53 | - | 18,272 |
30.09.24 19:31:32 | - | 18,280 |
30.09.24 19:31:05 | - | 18,284 |
30.09.24 19:31:01 | - | 18,274 |