NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:33 | - | 18,290 |
30.09.24 17:57:30 | - | 18,296 |
30.09.24 17:57:19 | - | 18,300 |
30.09.24 17:57:14 | - | 18,296 |
30.09.24 17:57:02 | - | 18,300 |
30.09.24 17:56:52 | - | 18,310 |
30.09.24 17:56:44 | - | 18,314 |
30.09.24 17:56:41 | - | 18,320 |
30.09.24 17:56:39 | - | 18,320 |
30.09.24 17:56:35 | - | 18,306 |
30.09.24 17:56:30 | - | 18,312 |
30.09.24 17:56:29 | - | 18,316 |
30.09.24 17:56:08 | - | 18,320 |
30.09.24 17:56:03 | - | 18,330 |
30.09.24 17:56:02 | - | 18,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:01 | - | 18,330 |
30.09.24 17:55:53 | - | 18,320 |
30.09.24 17:55:52 | - | 18,326 |
30.09.24 17:55:51 | - | 18,332 |
30.09.24 17:55:50 | - | 18,332 |
30.09.24 17:55:37 | - | 18,314 |
30.09.24 17:55:33 | - | 18,306 |
30.09.24 17:55:32 | - | 18,306 |
30.09.24 17:55:28 | - | 18,288 |
30.09.24 17:55:19 | - | 18,278 |
30.09.24 17:55:18 | - | 18,282 |
30.09.24 17:55:10 | - | 18,288 |
30.09.24 17:55:09 | - | 18,288 |
30.09.24 17:54:51 | - | 18,280 |
30.09.24 17:54:42 | - | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:40 | - | 18,280 |
30.09.24 17:54:17 | - | 18,272 |
30.09.24 17:54:16 | - | 18,272 |
30.09.24 17:54:01 | - | 18,262 |
30.09.24 17:54:00 | - | 18,274 |
30.09.24 17:53:57 | - | 18,280 |
30.09.24 17:53:54 | - | 18,278 |
30.09.24 17:53:53 | - | 18,274 |
30.09.24 17:53:44 | - | 18,280 |
30.09.24 17:53:38 | - | 18,270 |
30.09.24 17:53:34 | - | 18,282 |
30.09.24 17:53:15 | - | 18,288 |
30.09.24 17:53:07 | - | 18,298 |
30.09.24 17:53:03 | - | 18,288 |
30.09.24 17:53:02 | - | 18,288 |