NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:03 | - | 18,270 |
30.09.24 17:44:56 | - | 18,284 |
30.09.24 17:44:51 | - | 18,288 |
30.09.24 17:44:49 | - | 18,306 |
30.09.24 17:44:48 | - | 18,306 |
30.09.24 17:44:27 | - | 18,272 |
30.09.24 17:44:15 | - | 18,262 |
30.09.24 17:44:14 | - | 18,270 |
30.09.24 17:44:13 | - | 18,272 |
30.09.24 17:44:12 | - | 18,262 |
30.09.24 17:44:08 | - | 18,254 |
30.09.24 17:43:51 | - | 18,250 |
30.09.24 17:43:50 | - | 18,262 |
30.09.24 17:43:20 | - | 18,268 |
30.09.24 17:43:19 | - | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:16 | - | 18,260 |
30.09.24 17:43:02 | - | 18,250 |
30.09.24 17:43:01 | - | 18,254 |
30.09.24 17:42:54 | - | 18,260 |
30.09.24 17:42:51 | - | 18,258 |
30.09.24 17:42:49 | - | 18,250 |
30.09.24 17:42:45 | - | 18,240 |
30.09.24 17:42:44 | - | 18,244 |
30.09.24 17:42:40 | - | 18,250 |
30.09.24 17:42:29 | - | 18,240 |
30.09.24 17:42:28 | - | 18,240 |
30.09.24 17:42:17 | - | 18,222 |
30.09.24 17:42:15 | - | 18,236 |
30.09.24 17:42:14 | - | 18,226 |
30.09.24 17:42:11 | - | 18,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:41 | - | 18,226 |
30.09.24 17:41:40 | - | 18,234 |
30.09.24 17:41:38 | - | 18,226 |
30.09.24 17:41:37 | - | 18,234 |
30.09.24 17:41:35 | - | 18,230 |
30.09.24 17:41:34 | - | 18,236 |
30.09.24 17:41:29 | - | 18,248 |
30.09.24 17:41:25 | - | 18,252 |
30.09.24 17:41:13 | - | 18,234 |
30.09.24 17:41:12 | - | 18,238 |
30.09.24 17:40:41 | - | 18,244 |
30.09.24 17:40:16 | - | 18,234 |
30.09.24 17:40:03 | - | 18,244 |
30.09.24 17:40:02 | - | 18,244 |
30.09.24 17:39:57 | - | 18,234 |