NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:01 | - | 18,252 |
30.09.24 20:30:58 | - | 18,258 |
30.09.24 20:30:56 | - | 18,248 |
30.09.24 20:30:55 | - | 18,252 |
30.09.24 20:30:52 | - | 18,258 |
30.09.24 20:30:44 | - | 18,266 |
30.09.24 20:30:26 | - | 18,274 |
30.09.24 20:30:24 | - | 18,272 |
30.09.24 20:30:23 | - | 18,272 |
30.09.24 20:30:21 | - | 18,264 |
30.09.24 20:30:15 | - | 18,274 |
30.09.24 20:30:04 | - | 18,286 |
30.09.24 20:29:59 | - | 18,296 |
30.09.24 20:29:53 | - | 18,292 |
30.09.24 20:29:51 | - | 18,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:27 | - | 18,288 |
30.09.24 20:29:26 | - | 18,292 |
30.09.24 20:29:23 | - | 18,296 |
30.09.24 20:29:21 | - | 18,296 |
30.09.24 20:29:16 | - | 18,306 |
30.09.24 20:29:14 | - | 18,316 |
30.09.24 20:29:05 | - | 18,308 |
30.09.24 20:29:02 | - | 18,304 |
30.09.24 20:29:00 | - | 18,310 |
30.09.24 20:28:59 | - | 18,302 |
30.09.24 20:28:43 | - | 18,292 |
30.09.24 20:28:42 | - | 18,282 |
30.09.24 20:28:41 | - | 18,292 |
30.09.24 20:28:36 | - | 18,284 |
30.09.24 20:28:35 | - | 18,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:25 | - | 18,274 |
30.09.24 20:28:24 | - | 18,274 |
30.09.24 20:28:23 | - | 18,264 |
30.09.24 20:28:20 | - | 18,258 |
30.09.24 20:28:14 | - | 18,248 |
30.09.24 20:27:42 | - | 18,250 |
30.09.24 20:27:38 | - | 18,240 |
30.09.24 20:27:37 | - | 18,248 |
30.09.24 20:27:30 | - | 18,256 |
30.09.24 20:27:29 | - | 18,256 |
30.09.24 20:27:28 | - | 18,248 |
30.09.24 20:27:25 | - | 18,252 |
30.09.24 20:27:20 | - | 18,246 |
30.09.24 20:27:15 | - | 18,236 |
30.09.24 20:27:10 | - | 18,240 |