NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:43 | - | 18,292 |
30.09.24 21:00:37 | - | 18,288 |
30.09.24 21:00:28 | - | 18,278 |
30.09.24 21:00:27 | - | 18,286 |
30.09.24 21:00:25 | - | 18,288 |
30.09.24 21:00:24 | - | 18,278 |
30.09.24 21:00:23 | - | 18,270 |
30.09.24 21:00:16 | - | 18,258 |
30.09.24 21:00:12 | - | 18,258 |
30.09.24 21:00:05 | - | 18,270 |
30.09.24 21:00:04 | - | 18,276 |
30.09.24 21:00:03 | - | 18,290 |
30.09.24 21:00:01 | - | 18,294 |
30.09.24 20:59:55 | - | 18,306 |
30.09.24 20:59:52 | - | 18,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:51 | - | 18,316 |
30.09.24 20:59:21 | - | 18,322 |
30.09.24 20:59:04 | - | 18,334 |
30.09.24 20:58:05 | - | 18,340 |
30.09.24 20:58:04 | - | 18,342 |
30.09.24 20:57:55 | - | 18,346 |
30.09.24 20:57:54 | - | 18,350 |
30.09.24 20:57:53 | - | 18,346 |
30.09.24 20:57:07 | - | 18,356 |
30.09.24 20:56:45 | - | 18,364 |
30.09.24 20:56:44 | - | 18,356 |
30.09.24 20:56:39 | - | 18,364 |
30.09.24 20:56:30 | - | 18,356 |
30.09.24 20:55:57 | - | 18,362 |
30.09.24 20:55:55 | - | 18,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:54 | - | 18,352 |
30.09.24 20:55:49 | - | 18,362 |
30.09.24 20:55:04 | - | 18,374 |
30.09.24 20:54:46 | - | 18,380 |
30.09.24 20:54:34 | - | 18,370 |
30.09.24 20:54:22 | - | 18,378 |
30.09.24 20:54:02 | - | 18,382 |
30.09.24 20:53:48 | - | 18,392 |
30.09.24 20:53:08 | - | 18,384 |
30.09.24 20:53:07 | - | 18,384 |
30.09.24 20:52:58 | - | 18,374 |
30.09.24 20:52:38 | - | 18,372 |
30.09.24 20:52:31 | - | 18,372 |
30.09.24 20:52:29 | - | 18,362 |
30.09.24 20:52:18 | - | 18,382 |