NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:19 | - | 18,358 |
30.09.24 20:42:12 | - | 18,362 |
30.09.24 20:41:59 | - | 18,366 |
30.09.24 20:41:58 | - | 18,376 |
30.09.24 20:41:57 | - | 18,370 |
30.09.24 20:41:55 | - | 18,376 |
30.09.24 20:41:52 | - | 18,366 |
30.09.24 20:41:47 | - | 18,358 |
30.09.24 20:41:45 | - | 18,362 |
30.09.24 20:41:30 | - | 18,368 |
30.09.24 20:41:29 | - | 18,368 |
30.09.24 20:41:23 | - | 18,362 |
30.09.24 20:41:21 | - | 18,352 |
30.09.24 20:41:16 | - | 18,342 |
30.09.24 20:41:15 | - | 18,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:04 | - | 18,352 |
30.09.24 20:40:58 | - | 18,350 |
30.09.24 20:40:50 | - | 18,344 |
30.09.24 20:40:41 | - | 18,336 |
30.09.24 20:40:32 | - | 18,332 |
30.09.24 20:40:28 | - | 18,334 |
30.09.24 20:40:27 | - | 18,334 |
30.09.24 20:40:25 | - | 18,326 |
30.09.24 20:40:17 | - | 18,330 |
30.09.24 20:40:13 | - | 18,326 |
30.09.24 20:39:51 | - | 18,330 |
30.09.24 20:39:49 | - | 18,320 |
30.09.24 20:39:32 | - | 18,332 |
30.09.24 20:39:08 | - | 18,336 |
30.09.24 20:37:50 | - | 18,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:33 | - | 18,342 |
30.09.24 20:37:27 | - | 18,332 |
30.09.24 20:37:25 | - | 18,338 |
30.09.24 20:37:21 | - | 18,336 |
30.09.24 20:37:11 | - | 18,328 |
30.09.24 20:37:02 | - | 18,318 |
30.09.24 20:37:01 | - | 18,320 |
30.09.24 20:37:00 | - | 18,322 |
30.09.24 20:36:58 | - | 18,312 |
30.09.24 20:36:47 | - | 18,308 |
30.09.24 20:36:31 | - | 18,312 |
30.09.24 20:36:25 | - | 18,306 |
30.09.24 20:36:15 | - | 18,316 |
30.09.24 20:36:13 | - | 18,320 |
30.09.24 20:36:10 | - | 18,322 |