NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:03 | - | 18,230 |
30.09.24 20:26:34 | - | 18,228 |
30.09.24 20:26:33 | - | 18,230 |
30.09.24 20:26:30 | - | 18,236 |
30.09.24 20:26:29 | - | 18,238 |
30.09.24 20:26:25 | - | 18,226 |
30.09.24 20:26:21 | - | 18,224 |
30.09.24 20:26:16 | - | 18,234 |
30.09.24 20:25:36 | - | 18,224 |
30.09.24 20:25:17 | - | 18,220 |
30.09.24 20:25:16 | - | 18,222 |
30.09.24 20:25:13 | - | 18,212 |
30.09.24 20:25:12 | - | 18,212 |
30.09.24 20:25:04 | - | 18,202 |
30.09.24 20:24:49 | - | 18,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:44 | - | 18,202 |
30.09.24 20:24:33 | - | 18,192 |
30.09.24 20:24:26 | - | 18,198 |
30.09.24 20:24:14 | - | 18,206 |
30.09.24 20:23:50 | - | 18,202 |
30.09.24 20:23:48 | - | 18,212 |
30.09.24 20:23:47 | - | 18,204 |
30.09.24 20:23:41 | - | 18,196 |
30.09.24 20:23:28 | - | 18,198 |
30.09.24 20:23:27 | - | 18,198 |
30.09.24 20:23:26 | - | 18,186 |
30.09.24 20:23:01 | - | 18,208 |
30.09.24 20:22:35 | - | 18,214 |
30.09.24 20:22:25 | - | 18,208 |
30.09.24 20:22:19 | - | 18,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:16 | - | 18,220 |
30.09.24 20:22:11 | - | 18,228 |
30.09.24 20:21:23 | - | 18,220 |
30.09.24 20:21:17 | - | 18,224 |
30.09.24 20:21:15 | - | 18,228 |
30.09.24 20:21:11 | - | 18,230 |
30.09.24 20:21:04 | - | 18,234 |
30.09.24 20:21:01 | - | 18,242 |
30.09.24 20:20:46 | - | 18,246 |
30.09.24 20:20:39 | - | 18,240 |
30.09.24 20:20:23 | - | 18,250 |
30.09.24 20:20:21 | - | 18,246 |
30.09.24 20:20:10 | - | 18,240 |
30.09.24 20:20:05 | - | 18,242 |
30.09.24 20:20:03 | - | 18,252 |