NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:45 | - | 18,274 |
30.09.24 20:07:19 | - | 18,278 |
30.09.24 20:07:15 | - | 18,286 |
30.09.24 20:07:13 | - | 18,282 |
30.09.24 20:07:06 | - | 18,272 |
30.09.24 20:07:04 | - | 18,262 |
30.09.24 20:07:01 | - | 18,274 |
30.09.24 20:06:46 | - | 18,280 |
30.09.24 20:06:43 | - | 18,276 |
30.09.24 20:06:37 | - | 18,280 |
30.09.24 20:06:23 | - | 18,290 |
30.09.24 20:06:20 | - | 18,294 |
30.09.24 20:05:44 | - | 18,302 |
30.09.24 20:05:43 | - | 18,292 |
30.09.24 20:05:40 | - | 18,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:38 | - | 18,296 |
30.09.24 20:05:11 | - | 18,292 |
30.09.24 20:05:05 | - | 18,290 |
30.09.24 20:05:03 | - | 18,298 |
30.09.24 20:04:48 | - | 18,296 |
30.09.24 20:04:28 | - | 18,290 |
30.09.24 20:04:11 | - | 18,294 |
30.09.24 20:03:49 | - | 18,284 |
30.09.24 20:03:44 | - | 18,294 |
30.09.24 20:03:27 | - | 18,298 |
30.09.24 20:03:26 | - | 18,298 |
30.09.24 20:03:17 | - | 18,288 |
30.09.24 20:03:04 | - | 18,280 |
30.09.24 20:02:55 | - | 18,282 |
30.09.24 20:02:41 | - | 18,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:40 | - | 18,282 |
30.09.24 20:02:30 | - | 18,276 |
30.09.24 20:02:08 | - | 18,272 |
30.09.24 20:02:07 | - | 18,272 |
30.09.24 20:01:59 | - | 18,262 |
30.09.24 20:01:52 | - | 18,266 |
30.09.24 20:01:36 | - | 18,256 |
30.09.24 20:01:33 | - | 18,274 |
30.09.24 20:01:27 | - | 18,282 |
30.09.24 20:01:24 | - | 18,292 |
30.09.24 20:01:23 | - | 18,284 |
30.09.24 20:01:22 | - | 18,274 |
30.09.24 20:01:17 | - | 18,264 |
30.09.24 20:00:58 | - | 18,262 |
30.09.24 20:00:23 | - | 18,272 |