NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:22 | - | 18,286 |
30.09.24 19:28:15 | - | 18,290 |
30.09.24 19:28:13 | - | 18,282 |
30.09.24 19:27:44 | - | 18,290 |
30.09.24 19:27:14 | - | 18,282 |
30.09.24 19:27:05 | - | 18,288 |
30.09.24 19:27:02 | - | 18,292 |
30.09.24 19:25:45 | - | 18,280 |
30.09.24 19:25:38 | - | 18,282 |
30.09.24 19:25:37 | - | 18,282 |
30.09.24 19:25:16 | - | 18,272 |
30.09.24 19:25:15 | - | 18,272 |
30.09.24 19:24:59 | - | 18,262 |
30.09.24 19:24:58 | - | 18,266 |
30.09.24 19:24:35 | - | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:53 | - | 18,262 |
30.09.24 19:23:41 | - | 18,254 |
30.09.24 19:23:21 | - | 18,254 |
30.09.24 19:22:48 | - | 18,244 |
30.09.24 19:22:25 | - | 18,236 |
30.09.24 19:22:05 | - | 18,244 |
30.09.24 19:21:58 | - | 18,246 |
30.09.24 19:21:57 | - | 18,250 |
30.09.24 19:21:42 | - | 18,254 |
30.09.24 19:21:31 | - | 18,246 |
30.09.24 19:21:30 | - | 18,256 |
30.09.24 19:21:19 | - | 18,244 |
30.09.24 19:20:44 | - | 18,248 |
30.09.24 19:19:47 | - | 18,240 |
30.09.24 19:18:00 | - | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:17:37 | - | 18,256 |
30.09.24 19:17:28 | - | 18,254 |
30.09.24 19:17:13 | - | 18,246 |
30.09.24 19:16:59 | - | 18,238 |
30.09.24 19:16:58 | - | 18,228 |
30.09.24 19:16:57 | - | 18,238 |
30.09.24 19:16:53 | - | 18,228 |
30.09.24 19:16:27 | - | 18,230 |
30.09.24 19:16:26 | - | 18,234 |
30.09.24 19:16:24 | - | 18,238 |
30.09.24 19:16:10 | - | 18,230 |
30.09.24 19:16:09 | - | 18,230 |
30.09.24 19:15:48 | - | 18,220 |
30.09.24 19:15:47 | - | 18,224 |
30.09.24 19:15:41 | - | 18,230 |