NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:24 | - | 18,204 |
30.09.24 19:08:09 | - | 18,208 |
30.09.24 19:08:08 | - | 18,212 |
30.09.24 19:07:49 | - | 18,216 |
30.09.24 19:07:48 | - | 18,218 |
30.09.24 19:07:41 | - | 18,208 |
30.09.24 19:07:40 | - | 18,220 |
30.09.24 19:07:34 | - | 18,226 |
30.09.24 19:07:26 | - | 18,234 |
30.09.24 19:06:36 | - | 18,246 |
30.09.24 19:06:33 | - | 18,226 |
30.09.24 19:06:29 | - | 18,228 |
30.09.24 19:06:28 | - | 18,230 |
30.09.24 19:06:24 | - | 18,236 |
30.09.24 19:05:57 | - | 18,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:56 | - | 18,234 |
30.09.24 19:05:28 | - | 18,226 |
30.09.24 19:05:27 | - | 18,230 |
30.09.24 19:05:25 | - | 18,234 |
30.09.24 19:05:18 | - | 18,236 |
30.09.24 19:05:10 | - | 18,226 |
30.09.24 19:05:09 | - | 18,226 |
30.09.24 19:05:08 | - | 18,218 |
30.09.24 19:03:44 | - | 18,212 |
30.09.24 19:03:37 | - | 18,216 |
30.09.24 19:03:31 | - | 18,220 |
30.09.24 19:03:11 | - | 18,226 |
30.09.24 19:03:10 | - | 18,216 |
30.09.24 19:03:09 | - | 18,226 |
30.09.24 19:03:08 | - | 18,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:06 | - | 18,216 |
30.09.24 19:03:05 | - | 18,218 |
30.09.24 19:03:04 | - | 18,228 |
30.09.24 19:02:46 | - | 18,234 |
30.09.24 19:02:43 | - | 18,246 |
30.09.24 19:02:42 | - | 18,240 |
30.09.24 19:02:25 | - | 18,246 |
30.09.24 19:02:16 | - | 18,236 |
30.09.24 19:02:11 | - | 18,228 |
30.09.24 19:01:58 | - | 18,230 |
30.09.24 19:01:53 | - | 18,228 |
30.09.24 19:01:52 | - | 18,230 |
30.09.24 19:01:31 | - | 18,202 |
30.09.24 19:00:21 | - | 18,206 |
30.09.24 19:00:06 | - | 18,214 |