NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:47:25 | - | 18,182 |
30.09.24 18:47:04 | - | 18,186 |
30.09.24 18:46:42 | - | 18,190 |
30.09.24 18:46:41 | - | 18,194 |
30.09.24 18:46:37 | - | 18,208 |
30.09.24 18:46:36 | - | 18,208 |
30.09.24 18:45:56 | - | 18,210 |
30.09.24 18:45:47 | - | 18,200 |
30.09.24 18:45:42 | - | 18,210 |
30.09.24 18:45:40 | - | 18,200 |
30.09.24 18:45:39 | - | 18,200 |
30.09.24 18:45:11 | - | 18,190 |
30.09.24 18:44:28 | - | 18,192 |
30.09.24 18:44:14 | - | 18,190 |
30.09.24 18:44:00 | - | 18,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:37 | - | 18,198 |
30.09.24 18:43:29 | - | 18,188 |
30.09.24 18:43:28 | - | 18,190 |
30.09.24 18:43:25 | - | 18,188 |
30.09.24 18:43:06 | - | 18,190 |
30.09.24 18:43:03 | - | 18,188 |
30.09.24 18:43:01 | - | 18,196 |
30.09.24 18:42:59 | - | 18,198 |
30.09.24 18:42:36 | - | 18,202 |
30.09.24 18:42:00 | - | 18,210 |
30.09.24 18:41:52 | - | 18,202 |
30.09.24 18:41:51 | - | 18,206 |
30.09.24 18:41:35 | - | 18,210 |
30.09.24 18:41:33 | - | 18,210 |
30.09.24 18:41:06 | - | 18,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:41:05 | - | 18,196 |
30.09.24 18:40:14 | - | 18,202 |
30.09.24 18:40:06 | - | 18,210 |
30.09.24 18:40:04 | - | 18,220 |
30.09.24 18:40:03 | - | 18,216 |
30.09.24 18:39:20 | - | 18,220 |
30.09.24 18:38:48 | - | 18,232 |
30.09.24 18:38:42 | - | 18,242 |
30.09.24 18:38:23 | - | 18,250 |
30.09.24 18:38:21 | - | 18,242 |
30.09.24 18:38:20 | - | 18,250 |
30.09.24 18:37:49 | - | 18,246 |
30.09.24 18:37:25 | - | 18,236 |
30.09.24 18:37:24 | - | 18,226 |
30.09.24 18:37:23 | - | 18,248 |